AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAI.GIF. US GROWTH LS-,01

WKN
A2JG1Q
Land
Großbritannien 🇬🇧
ISIN
GB00BDFGHW41
Ticker
USA
•
198,436 GBp
-1,564 GBp-0,78 %
Geld
198,000 GBp
(26.597 Stk.)
Brief
199,000 GBp
(3.097 Stk.)
Marktkapitalisierung
705,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
198,436 GBp
-1,564 GBp · -0,78 %
heute, 12:48:26 · 996 Stk.
Nasdaq OTC
verzögert
2,550 USD
+0,137 USD · +5,68 %
22.05.2024, 19:01:58 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAI.GIF. US GROWTH LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
197,200 GBp198,993 GBp196,800 GBp196,800 GBp334.282 Stk.
197,000 GBp197,393 GBp195,630 GBp196,600 GBp362.290 Stk.
197,200 GBp198,680 GBp195,156 GBp198,000 GBp209.236 Stk.
197,200 GBp199,200 GBp196,800 GBp197,600 GBp300.892 Stk.
200,000 GBp200,000 GBp196,010 GBp196,400 GBp179.034 Stk.
201,000 GBp201,060 GBp196,200 GBp197,200 GBp692.109 Stk.
198,200 GBp198,200 GBp194,800 GBp195,200 GBp329.507 Stk.
196,600 GBp198,080 GBp194,600 GBp195,400 GBp1.165.637 Stk.
196,800 GBp199,076 GBp195,200 GBp195,200 GBp356.290 Stk.
194,800 GBp195,200 GBp193,400 GBp194,800 GBp318.125 Stk.
194,000 GBp196,500 GBp193,824 GBp194,800 GBp951.103 Stk.
193,600 GBp194,800 GBp193,400 GBp194,400 GBp388.049 Stk.
196,000 GBp196,000 GBp193,000 GBp193,200 GBp488.361 Stk.
193,400 GBp194,600 GBp192,000 GBp192,400 GBp1.239.410 Stk.
193,600 GBp195,400 GBp192,800 GBp193,000 GBp367.966 Stk.
192,400 GBp195,200 GBp190,421 GBp191,600 GBp418.277 Stk.
192,400 GBp194,400 GBp191,182 GBp194,400 GBp818.645 Stk.
194,000 GBp199,200 GBp193,718 GBp198,200 GBp943.202 Stk.
198,000 GBp198,000 GBp195,393 GBp197,000 GBp272.444 Stk.
195,400 GBp196,600 GBp194,320 GBp195,600 GBp273.786 Stk.
198,800 GBp198,800 GBp195,050 GBp198,000 GBp566.320 Stk.
196,000 GBp200,050 GBp196,000 GBp200,000 GBp458.108 Stk.
Werbung ausblenden