Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,050 CNY -0,080 CNY · -2,56 % heute, 09:00:06 · 1.428.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,070 CNY | 3,140 CNY | 3,040 CNY | 3,130 CNY | 91.852.955 Stk. | |
3,160 CNY | 3,180 CNY | 3,100 CNY | 3,120 CNY | 90.884.100 Stk. | |
3,090 CNY | 3,150 CNY | 3,040 CNY | 3,100 CNY | 75.815.883 Stk. | |
3,090 CNY | 3,200 CNY | 3,080 CNY | 3,180 CNY | 106.506.800 Stk. | |
3,290 CNY | 3,350 CNY | 3,130 CNY | 3,230 CNY | 174.779.667 Stk. | |
3,160 CNY | 3,160 CNY | 3,090 CNY | 3,120 CNY | 95.226.000 Stk. | |
3,140 CNY | 3,180 CNY | 3,100 CNY | 3,140 CNY | 80.317.059 Stk. | |
3,130 CNY | 3,350 CNY | 3,090 CNY | 3,230 CNY | 177.902.424 Stk. | |
3,340 CNY | 3,350 CNY | 3,180 CNY | 3,190 CNY | 133.817.269 Stk. | |
3,190 CNY | 3,270 CNY | 3,130 CNY | 3,230 CNY | 104.073.808 Stk. | |
3,500 CNY | 3,550 CNY | 3,400 CNY | 3,550 CNY | 251.271.598 Stk. | |
3,600 CNY | 3,640 CNY | 3,350 CNY | 3,350 CNY | 288.152.799 Stk. | |
3,370 CNY | 3,450 CNY | 3,290 CNY | 3,300 CNY | 152.193.559 Stk. | |
3,150 CNY | 3,170 CNY | 3,070 CNY | 3,100 CNY | 155.547.765 Stk. | |
3,070 CNY | 3,130 CNY | 3,070 CNY | 3,090 CNY | 92.621.753 Stk. | |
3,090 CNY | 3,130 CNY | 3,060 CNY | 3,110 CNY | 80.291.500 Stk. | |
3,180 CNY | 3,220 CNY | 3,120 CNY | 3,130 CNY | 131.346.901 Stk. | |
3,120 CNY | 3,360 CNY | 3,100 CNY | 3,310 CNY | 222.375.137 Stk. | |
3,260 CNY | 3,280 CNY | 3,110 CNY | 3,120 CNY | 145.996.600 Stk. | |
3,110 CNY | 3,160 CNY | 3,100 CNY | 3,130 CNY | 66.007.400 Stk. | |
3,110 CNY | 3,130 CNY | 3,020 CNY | 3,050 CNY | 93.351.700 Stk. |