AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bak Ambalaj

WKN
814249
Land
Türkei 🇹🇷
ISIN
TRABAKAB91D3
Ticker
BAKAB
• Istanbul Stock Exchange
42,860 TRY
-1,420 TRY-3,21 %
Geld
42,780 TRY
(8 Stk.)
Brief
42,860 TRY
(9.194 Stk.)
Marktkapitalisierung
86,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
42,860 TRY
-1,420 TRY · -3,21 %
gestern, 17:09:31 · 30 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bak Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,500 TRY57,550 TRY54,550 TRY55,450 TRY486.038 Stk.
55,450 TRY57,550 TRY54,800 TRY56,150 TRY401.909 Stk.
55,650 TRY58,200 TRY55,650 TRY57,500 TRY436.378 Stk.
57,600 TRY59,250 TRY54,800 TRY55,650 TRY619.892 Stk.
55,650 TRY55,650 TRY53,400 TRY55,150 TRY326.216 Stk.
52,550 TRY52,650 TRY49,640 TRY49,640 TRY1.073.819 Stk.
48,860 TRY48,860 TRY46,700 TRY47,400 TRY491.084 Stk.
47,400 TRY48,860 TRY47,100 TRY47,700 TRY208.534 Stk.
47,700 TRY48,480 TRY47,260 TRY47,580 TRY189.930 Stk.
47,740 TRY48,100 TRY46,900 TRY47,400 TRY214.521 Stk.
47,400 TRY47,780 TRY46,720 TRY47,000 TRY189.118 Stk.
47,060 TRY49,160 TRY46,240 TRY47,300 TRY373.423 Stk.
47,700 TRY48,860 TRY47,240 TRY48,780 TRY338.350 Stk.
48,780 TRY49,200 TRY47,020 TRY47,640 TRY204.585 Stk.
47,600 TRY47,600 TRY45,420 TRY45,420 TRY217.204 Stk.
45,460 TRY45,780 TRY44,440 TRY44,520 TRY140.027 Stk.
44,520 TRY45,240 TRY44,360 TRY44,420 TRY116.827 Stk.
44,600 TRY45,180 TRY43,620 TRY44,120 TRY132.216 Stk.
44,060 TRY44,840 TRY43,600 TRY44,600 TRY106.305 Stk.
44,500 TRY45,580 TRY43,800 TRY44,320 TRY128.130 Stk.
44,300 TRY44,400 TRY42,860 TRY43,180 TRY174.526 Stk.
43,180 TRY44,820 TRY43,040 TRY44,280 TRY180.630 Stk.
44,280 TRY44,400 TRY42,200 TRY42,860 TRY153.027 Stk.
Werbung ausblenden