Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,750 USD 0,000 USD · 0,00 % 22.05.2024, 16:18:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,020 USD | 43,020 USD | 43,020 USD | 43,020 USD | 179 Stk. | |
43,200 USD | 43,200 USD | 42,520 USD | 42,520 USD | 425 Stk. | |
42,520 USD | 42,520 USD | 42,000 USD | 42,000 USD | 870 Stk. | |
41,520 USD | 41,520 USD | 41,520 USD | 41,520 USD | 200 Stk. | |
41,520 USD | 41,520 USD | 40,000 USD | 40,000 USD | 536 Stk. | |
39,000 USD | 39,000 USD | 39,000 USD | 39,000 USD | 161 Stk. | |
40,000 USD | 40,000 USD | 40,000 USD | 40,000 USD | 300 Stk. | |
39,560 USD | 39,560 USD | 39,560 USD | 39,560 USD | 400 Stk. | |
40,000 USD | 40,000 USD | 40,000 USD | 40,000 USD | 300 Stk. | |
39,500 USD | 39,500 USD | 35,100 USD | 35,100 USD | 2.616 Stk. | |
37,890 USD | 37,900 USD | 37,000 USD | 37,900 USD | 1.106 Stk. | |
35,370 USD | 37,750 USD | 35,360 USD | 37,750 USD | 1.130 Stk. | |
37,750 USD | 37,750 USD | 37,750 USD | 37,750 USD | 100 Stk. |