Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 53,750 GBp +2,250 GBp · +4,37 % 10.05.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,400 GBp | 45,990 GBp | 45,000 GBp | 45,400 GBp | 560.588 Stk. | |
45,400 GBp | 46,600 GBp | 45,400 GBp | 45,400 GBp | 23.390 Stk. | |
45,400 GBp | 46,750 GBp | 45,400 GBp | 45,400 GBp | 31.783 Stk. | |
45,500 GBp | 47,000 GBp | 45,400 GBp | 47,000 GBp | 38.324 Stk. | |
45,500 GBp | 47,500 GBp | 45,500 GBp | 47,500 GBp | 113.543 Stk. | |
47,500 GBp | 48,250 GBp | 47,250 GBp | 48,000 GBp | 59.690 Stk. | |
48,000 GBp | 49,500 GBp | 48,000 GBp | 49,500 GBp | 71.701 Stk. | |
49,500 GBp | 52,000 GBp | 48,000 GBp | 51,000 GBp | 39.030 Stk. | |
49,500 GBp | 51,200 GBp | 48,550 GBp | 50,000 GBp | 82.566 Stk. | |
49,600 GBp | 51,123 GBp | 48,555 GBp | 50,500 GBp | 74.333 Stk. | |
50,500 GBp | 51,000 GBp | 48,000 GBp | 49,000 GBp | 75.561 Stk. | |
49,000 GBp | 52,000 GBp | 49,000 GBp | 50,500 GBp | 20.506 Stk. | |
50,500 GBp | 50,900 GBp | 48,000 GBp | 50,000 GBp | 35.502 Stk. | |
50,000 GBp | 51,000 GBp | 49,500 GBp | 49,500 GBp | 54.910 Stk. | |
49,500 GBp | 51,900 GBp | 49,500 GBp | 50,000 GBp | 27.858 Stk. | |
50,000 GBp | 51,500 GBp | 47,000 GBp | 49,750 GBp | 30.654 Stk. | |
49,750 GBp | 53,000 GBp | 49,750 GBp | 53,000 GBp | 38.294 Stk. | |
50,500 GBp | 52,000 GBp | 48,000 GBp | 51,000 GBp | 20.723 Stk. | |
51,000 GBp | 52,000 GBp | 50,000 GBp | 51,500 GBp | 50.594 Stk. | |
51,500 GBp | 56,500 GBp | 51,010 GBp | 53,750 GBp | 168.238 Stk. |