AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAKER STEEL RESOURC. TRST

WKN
A1CXT4
Ticker
BSRT
ISIN
GG00B6686L20
• London
49,750 GBp
-0,250 GBp-0,50 %
Geld
48,000 GBp
(8.000 Stk.)
Brief
51,500 GBp
(3.000 Stk.)
Marktkapitalisierung
61,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
49,750 GBp
-0,250 GBp · -0,50 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAKER STEEL RESOURC. TRST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,300 GBp46,349 GBp43,600 GBp45,300 GBp180.618 Stk.
45,300 GBp47,000 GBp43,600 GBp45,300 GBp176.160 Stk.
45,400 GBp46,125 GBp44,000 GBp45,400 GBp110.235 Stk.
45,400 GBp46,100 GBp44,001 GBp45,400 GBp88.208 Stk.
45,400 GBp46,000 GBp43,800 GBp45,400 GBp79.739 Stk.
45,400 GBp46,000 GBp44,050 GBp45,400 GBp283.877 Stk.
45,400 GBp45,990 GBp45,000 GBp45,400 GBp560.588 Stk.
45,400 GBp46,600 GBp45,400 GBp45,400 GBp23.390 Stk.
45,400 GBp46,750 GBp45,400 GBp45,400 GBp31.783 Stk.
45,500 GBp47,000 GBp45,400 GBp47,000 GBp38.324 Stk.
45,500 GBp47,500 GBp45,500 GBp47,500 GBp113.543 Stk.
47,500 GBp48,250 GBp47,250 GBp48,000 GBp59.690 Stk.
48,000 GBp49,500 GBp48,000 GBp49,500 GBp71.701 Stk.
49,500 GBp52,000 GBp48,000 GBp51,000 GBp39.030 Stk.
49,500 GBp51,200 GBp48,550 GBp50,000 GBp82.566 Stk.
49,600 GBp51,123 GBp48,555 GBp50,500 GBp74.333 Stk.
50,500 GBp51,000 GBp48,000 GBp49,000 GBp75.561 Stk.
49,000 GBp52,000 GBp49,000 GBp50,500 GBp20.506 Stk.
50,500 GBp50,900 GBp48,000 GBp50,000 GBp35.502 Stk.
50,000 GBp51,000 GBp49,500 GBp49,500 GBp54.910 Stk.
49,500 GBp51,900 GBp49,500 GBp50,000 GBp27.858 Stk.
50,000 GBp51,500 GBp47,000 GBp49,750 GBp30.654 Stk.
Werbung ausblenden