AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu BAKKAVOR GRP PLC LS -,1

WKN
A2H7JM
Land
Großbritannien 🇬🇧
ISIN
GB00BF8J3Z99
Ticker
BAKK
• 5I4
•
140,000 GBp
+1,500 GBp+1,08 %
Geld
140,000 GBp
(480 Stk.)
Brief
140,500 GBp
(1.813 Stk.)
Marktkapitalisierung
958,95 Mio. EUR
Dividendenrendite
5,49 %
KGV
14,50
Gewinn pro Aktie
0,11 EUR
Vola 30 Tage
31,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,630 EUR
+0,040 EUR · +2,52 %
gestern, 15:41:50 · 0 Stk.
Frankfurt
verzögert
1,610 EUR
+0,050 EUR · +3,21 %
gestern, 09:11:14 · 0 Stk.
London
verzögert
140,000 GBp
+1,500 GBp · +1,08 %
gestern, 17:35:16 · unbekannt
gettex
Echtzeit
1,640 EUR
+0,020 EUR · +1,23 %
gestern, 21:43:59 · 0 Stk.
München
Echtzeit
1,600 EUR
+0,010 EUR · +0,63 %
gestern, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
1,655 EUR
+0,020 EUR · +1,22 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAKKAVOR GRP PLC LS -,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,000 GBp121,000 GBp118,500 GBp121,000 GBp74.019 Stk.
124,000 GBp124,000 GBp118,511 GBp123,000 GBp149.784 Stk.
123,500 GBp123,872 GBp118,000 GBp120,000 GBp162.434 Stk.
118,000 GBp121,852 GBp118,000 GBp121,000 GBp110.453 Stk.
124,000 GBp124,000 GBp118,000 GBp118,000 GBp70.237 Stk.
119,000 GBp123,500 GBp118,200 GBp120,500 GBp84.591 Stk.
123,000 GBp123,000 GBp119,500 GBp123,000 GBp82.351 Stk.
122,500 GBp123,000 GBp120,500 GBp121,000 GBp167.845 Stk.
122,500 GBp127,000 GBp119,735 GBp126,000 GBp2.936.146 Stk.
127,500 GBp127,500 GBp121,000 GBp125,000 GBp113.674 Stk.
127,500 GBp127,500 GBp123,500 GBp127,000 GBp285.937 Stk.
128,000 GBp128,020 GBp124,000 GBp127,000 GBp105.919 Stk.
127,000 GBp129,000 GBp126,503 GBp129,000 GBp106.193 Stk.
129,000 GBp130,000 GBp127,500 GBp130,000 GBp90.183 Stk.
129,500 GBp134,000 GBp127,500 GBp133,000 GBp115.606 Stk.
135,000 GBp138,500 GBp131,000 GBp134,500 GBp279.288 Stk.
128,500 GBp138,000 GBp128,500 GBp137,000 GBp83.384 Stk.
140,000 GBp140,000 GBp133,650 GBp138,000 GBp220.918 Stk.
138,000 GBp138,000 GBp132,505 GBp137,500 GBp146.677 Stk.
139,000 GBp139,000 GBp136,000 GBp138,500 GBp412.894 Stk.
138,500 GBp141,500 GBp138,500 GBp140,000 GBp453.438 Stk.
Werbung ausblenden