AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Balatacilar Bala

ISIN
TREBLTA00012
Ticker
BALAT
• Istanbul Stock Exchange
31,500 TRY
-2,500 TRY-7,35 %
Geld
31,500 TRY
(38.128 Stk.)
Brief
32,000 TRY
(1.500 Stk.)
Marktkapitalisierung
12,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
31,500 TRY
-2,500 TRY · -7,35 %
gestern, 17:09:44 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Balatacilar Bala

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,800 TRY27,800 TRY27,780 TRY27,780 TRY168.289 Stk.
29,000 TRY30,540 TRY29,000 TRY30,540 TRY186.197 Stk.
33,580 TRY33,580 TRY33,580 TRY33,580 TRY200.146 Stk.
36,640 TRY36,640 TRY33,000 TRY33,980 TRY381.565 Stk.
36,500 TRY37,000 TRY36,500 TRY36,580 TRY264.962 Stk.
36,200 TRY36,200 TRY34,400 TRY34,400 TRY158.611 Stk.
33,500 TRY33,500 TRY30,960 TRY31,060 TRY197.112 Stk.
32,660 TRY34,160 TRY32,660 TRY34,160 TRY174.830 Stk.
34,960 TRY37,560 TRY34,960 TRY37,000 TRY187.785 Stk.
36,960 TRY36,960 TRY36,480 TRY36,480 TRY122.704 Stk.
36,480 TRY36,480 TRY36,480 TRY36,480 TRY93.930 Stk.
36,480 TRY36,480 TRY36,000 TRY36,000 TRY75.887 Stk.
39,600 TRY39,600 TRY39,600 TRY39,600 TRY119.466 Stk.
43,560 TRY43,560 TRY40,740 TRY40,740 TRY533.307 Stk.
40,740 TRY40,740 TRY36,680 TRY39,140 TRY252.826 Stk.
39,140 TRY39,140 TRY36,000 TRY36,100 TRY199.931 Stk.
36,100 TRY36,100 TRY34,480 TRY34,760 TRY193.016 Stk.
35,000 TRY37,600 TRY35,000 TRY37,100 TRY160.512 Stk.
35,320 TRY35,320 TRY35,000 TRY35,000 TRY117.184 Stk.
35,000 TRY35,000 TRY33,200 TRY33,200 TRY92.535 Stk.
31,500 TRY34,000 TRY31,500 TRY34,000 TRY88.007 Stk.
33,800 TRY33,800 TRY30,600 TRY31,500 TRY208.385 Stk.
Werbung ausblenden