Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,340 EUR +0,040 EUR · +0,93 % heute, 12:25:59 · 0 Stk. | ||||||
4,420 EUR +0,040 EUR · +0,91 % heute, 13:13:16 · unbekannt | ||||||
Frankfurt verzögert | 4,380 EUR +0,040 EUR · +0,92 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 381,800 GBp -0,200 GBp · -0,05 % heute, 13:00:19 · 323 Stk. | |||||
Nasdaq OTC verzögert | 4,145 USD +0,175 USD · +4,41 % 20.02.2024, 17:20:24 · 1.196 Stk. | |||||
Berlin Echtzeit | 4,340 EUR +0,040 EUR · +0,93 % heute, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,380 EUR +0,020 EUR · +0,46 % heute, 12:31:56 · 0 Stk. | |||||
gettex Echtzeit | 4,420 EUR +0,020 EUR · +0,45 % heute, 13:13:12 · 0 Stk. | |||||
München Echtzeit | 4,380 EUR +0,040 EUR · +0,92 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 4,460 EUR +0,040 EUR · +0,91 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,490 EUR +0,020 EUR · +0,45 % heute, 12:06:57 · unbekannt | |||||
LS Exchange Echtzeit | 4,420 EUR +0,040 EUR · +0,91 % heute, 13:13:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
371,400 GBp | 374,200 GBp | 369,800 GBp | 369,800 GBp | 529.841 Stk. | |
370,000 GBp | 373,600 GBp | 368,000 GBp | 368,000 GBp | 664.582 Stk. | |
376,800 GBp | 376,800 GBp | 366,800 GBp | 368,400 GBp | 960.368 Stk. | |
371,800 GBp | 373,820 GBp | 366,000 GBp | 370,400 GBp | 800.488 Stk. | |
362,800 GBp | 373,400 GBp | 362,800 GBp | 369,400 GBp | 587.259 Stk. | |
364,000 GBp | 365,200 GBp | 360,000 GBp | 360,000 GBp | 590.485 Stk. | |
368,600 GBp | 368,600 GBp | 355,227 GBp | 356,400 GBp | 1.238.528 Stk. | |
358,000 GBp | 361,200 GBp | 355,600 GBp | 358,200 GBp | 697.567 Stk. | |
354,000 GBp | 364,400 GBp | 351,000 GBp | 356,000 GBp | 935.461 Stk. | |
364,600 GBp | 365,400 GBp | 349,218 GBp | 360,000 GBp | 1.249.506 Stk. | |
367,800 GBp | 367,800 GBp | 360,600 GBp | 364,600 GBp | 817.457 Stk. | |
355,800 GBp | 367,200 GBp | 355,800 GBp | 365,600 GBp | 558.943 Stk. | |
356,800 GBp | 367,000 GBp | 356,800 GBp | 361,400 GBp | 1.580.844 Stk. | |
360,600 GBp | 366,400 GBp | 360,600 GBp | 361,200 GBp | 923.954 Stk. | |
362,000 GBp | 369,000 GBp | 358,600 GBp | 369,000 GBp | 590.960 Stk. | |
367,800 GBp | 370,200 GBp | 363,800 GBp | 363,800 GBp | 909.665 Stk. | |
361,400 GBp | 372,400 GBp | 357,081 GBp | 368,000 GBp | 724.102 Stk. | |
371,400 GBp | 374,398 GBp | 367,600 GBp | 373,200 GBp | 742.102 Stk. | |
373,600 GBp | 377,200 GBp | 371,001 GBp | 374,600 GBp | 647.255 Stk. | |
375,600 GBp | 380,000 GBp | 373,406 GBp | 378,400 GBp | 654.484 Stk. | |
369,200 GBp | 382,000 GBp | 369,200 GBp | 382,000 GBp | 904.041 Stk. |