Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 84,500 EUR -0,500 EUR · -0,59 % 10.05.2024, 21:41:32 · 150 Stk. | |||||
Nasdaq verzögert | 91,250 USD +0,030 USD · +0,03 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 83,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,430 USD | 83,200 USD | 81,950 USD | 82,780 USD | 65.878 Stk. | |
82,670 USD | 83,120 USD | 81,992 USD | 82,780 USD | 57.901 Stk. | |
82,130 USD | 82,550 USD | 81,510 USD | 81,830 USD | 54.405 Stk. | |
82,570 USD | 83,050 USD | 81,210 USD | 81,270 USD | 45.825 Stk. | |
81,465 USD | 82,425 USD | 81,350 USD | 82,010 USD | 64.221 Stk. | |
81,500 USD | 89,720 USD | 81,500 USD | 89,280 USD | 145.162 Stk. | |
90,000 USD | 91,870 USD | 89,920 USD | 91,280 USD | 154.424 Stk. | |
91,630 USD | 93,260 USD | 91,425 USD | 92,360 USD | 92.132 Stk. | |
90,000 USD | 92,220 USD | 89,210 USD | 91,570 USD | 94.092 Stk. | |
90,820 USD | 90,820 USD | 88,950 USD | 89,320 USD | 79.444 Stk. | |
89,850 USD | 90,150 USD | 88,636 USD | 89,080 USD | 58.843 Stk. | |
89,810 USD | 89,810 USD | 88,440 USD | 88,690 USD | 89.514 Stk. | |
88,240 USD | 89,760 USD | 86,640 USD | 89,170 USD | 84.092 Stk. | |
89,310 USD | 92,100 USD | 89,280 USD | 90,540 USD | 83.894 Stk. | |
91,170 USD | 92,090 USD | 90,840 USD | 91,870 USD | 66.532 Stk. | |
93,210 USD | 93,210 USD | 90,865 USD | 91,620 USD | 56.367 Stk. | |
91,710 USD | 93,050 USD | 91,710 USD | 91,850 USD | 63.212 Stk. | |
92,390 USD | 92,690 USD | 91,320 USD | 91,430 USD | 49.927 Stk. | |
90,790 USD | 92,094 USD | 90,790 USD | 91,910 USD | 42.289 Stk. | |
91,780 USD | 92,060 USD | 90,720 USD | 91,220 USD | 49.336 Stk. | |
91,430 USD | 91,440 USD | 89,500 USD | 91,250 USD | 107.387 Stk. |