Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,450 EUR -0,750 EUR · -7,35 % heute, 14:56:08 · 0 Stk. | ||||||
9,400 EUR -0,300 EUR · -3,09 % heute, 16:19:26 · unbekannt | ||||||
Frankfurt verzögert | 9,100 EUR -0,850 EUR · -8,54 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 10,220 USD -0,480 USD · -4,49 % heute, 16:04:36 · 100 Stk. | |||||
gettex Echtzeit | 9,250 EUR -0,650 EUR · -6,57 % heute, 16:13:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,400 EUR -0,600 EUR · -6,00 % heute, 16:19:26 · unbekannt | |||||
Tradegate Echtzeit | 9,500 EUR -0,400 EUR · -4,04 % heute, 09:42:56 · 200 Stk. | |||||
Berlin Echtzeit | 9,550 EUR -0,350 EUR · -3,54 % heute, 15:55:05 · 0 Stk. | |||||
München Echtzeit | 9,500 EUR -0,800 EUR · -7,77 % heute, 08:00:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,475 EUR -0,825 EUR · -8,01 % heute, 16:19:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,400 USD | 9,860 USD | 9,290 USD | 9,400 USD | 1.676.229 Stk. | |
9,340 USD | 9,425 USD | 8,787 USD | 8,850 USD | 1.285.282 Stk. | |
8,810 USD | 9,135 USD | 8,649 USD | 8,960 USD | 1.532.187 Stk. | |
9,010 USD | 9,255 USD | 8,880 USD | 9,250 USD | 985.493 Stk. | |
9,300 USD | 9,470 USD | 9,100 USD | 9,380 USD | 768.588 Stk. | |
9,410 USD | 10,005 USD | 9,410 USD | 9,560 USD | 1.644.549 Stk. | |
9,560 USD | 9,900 USD | 9,210 USD | 9,680 USD | 982.936 Stk. | |
9,800 USD | 9,890 USD | 9,520 USD | 9,600 USD | 929.186 Stk. | |
9,720 USD | 10,540 USD | 9,600 USD | 10,490 USD | 1.649.892 Stk. | |
10,600 USD | 11,420 USD | 10,600 USD | 11,370 USD | 2.051.812 Stk. | |
11,640 USD | 11,640 USD | 10,950 USD | 11,010 USD | 1.781.882 Stk. | |
11,030 USD | 11,670 USD | 11,030 USD | 11,180 USD | 1.674.628 Stk. | |
11,130 USD | 11,240 USD | 10,730 USD | 11,150 USD | 791.180 Stk. | |
11,330 USD | 11,380 USD | 10,860 USD | 10,900 USD | 919.998 Stk. | |
11,000 USD | 11,059 USD | 10,540 USD | 10,770 USD | 736.574 Stk. | |
10,770 USD | 11,400 USD | 10,700 USD | 11,240 USD | 864.749 Stk. | |
11,340 USD | 11,870 USD | 11,260 USD | 11,630 USD | 1.415.030 Stk. | |
11,630 USD | 11,680 USD | 11,040 USD | 11,510 USD | 1.038.806 Stk. | |
11,520 USD | 11,770 USD | 11,365 USD | 11,460 USD | 1.040.790 Stk. | |
11,520 USD | 11,840 USD | 11,250 USD | 11,700 USD | 845.510 Stk. | |
11,740 USD | 11,810 USD | 11,130 USD | 11,320 USD | 1.327.682 Stk. | |
11,160 USD | 11,380 USD | 10,480 USD | 10,700 USD | 1.389.602 Stk. |