AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANCO BRANDESCO SP.ADR 1

WKN
A1JWED
Land
Brasilien 🇧🇷
ISIN
US0594604029
Ticker
BBDO
• BREA
•
2,380 USD
+0,059 USD+2,54 %
Geld
2,330 USD
(200 Stk.)
Brief
3,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,060 EUR
-0,120 EUR · -5,50 %
10.05.2024, 08:04:45 · 0 Stk.
NYSE
verzögert
2,380 USD
+0,059 USD · +2,54 %
10.05.2024, 22:00:02 · unbekannt
Berlin
Echtzeit
2,160 EUR
0,000 EUR · 0,00 %
10.05.2024, 20:21:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANCO BRANDESCO SP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,460 USD2,460 USD2,380 USD2,420 USD16.197 Stk.
2,400 USD2,400 USD2,330 USD2,340 USD19.206 Stk.
2,330 USD2,350 USD2,310 USD2,350 USD10.812 Stk.
2,370 USD2,370 USD2,300 USD2,310 USD18.004 Stk.
2,340 USD2,350 USD2,330 USD2,330 USD13.321 Stk.
2,350 USD2,350 USD2,300 USD2,300 USD25.901 Stk.
2,330 USD2,345 USD2,310 USD2,345 USD8.415 Stk.
2,350 USD2,350 USD2,305 USD2,325 USD2.692 Stk.
2,320 USD2,329 USD2,301 USD2,301 USD2.722 Stk.
2,350 USD2,380 USD2,350 USD2,370 USD4.885 Stk.
2,380 USD2,440 USD2,360 USD2,440 USD22.880 Stk.
2,430 USD2,430 USD2,351 USD2,351 USD5.192 Stk.
2,420 USD2,420 USD2,330 USD2,380 USD7.227 Stk.
2,410 USD2,420 USD2,370 USD2,400 USD6.345 Stk.
2,440 USD2,490 USD2,410 USD2,430 USD17.415 Stk.
2,450 USD2,450 USD2,420 USD2,430 USD10.453 Stk.
2,500 USD2,500 USD2,431 USD2,500 USD54.155 Stk.
2,430 USD2,460 USD2,410 USD2,420 USD6.806 Stk.
2,370 USD2,370 USD2,315 USD2,321 USD53.582 Stk.
2,370 USD2,380 USD2,320 USD2,380 USD11.756 Stk.
Werbung ausblenden