Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,400 EUR · +1,72 % gestern, 08:05:10 · 21 Stk. | ||||||
22,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR -0,200 EUR · -0,90 % gestern, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 24,330 USD +0,050 USD · +0,21 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % gestern, 08:02:53 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,640 USD | 22,665 USD | 22,265 USD | 22,290 USD | 132.888 Stk. | |
22,150 USD | 22,340 USD | 22,110 USD | 22,140 USD | 241.328 Stk. | |
22,240 USD | 22,410 USD | 22,090 USD | 22,200 USD | 117.257 Stk. | |
22,210 USD | 22,630 USD | 22,210 USD | 22,480 USD | 147.945 Stk. | |
22,350 USD | 22,440 USD | 22,010 USD | 22,080 USD | 166.176 Stk. | |
22,090 USD | 22,220 USD | 21,760 USD | 22,010 USD | 109.780 Stk. | |
22,220 USD | 22,260 USD | 22,000 USD | 22,190 USD | 141.155 Stk. | |
22,320 USD | 22,620 USD | 22,175 USD | 22,450 USD | 99.090 Stk. | |
22,530 USD | 22,640 USD | 22,480 USD | 22,600 USD | 658.607 Stk. | |
22,590 USD | 22,825 USD | 22,480 USD | 22,780 USD | 308.797 Stk. | |
22,620 USD | 22,970 USD | 22,620 USD | 22,920 USD | 367.258 Stk. | |
22,790 USD | 23,060 USD | 22,790 USD | 22,960 USD | 451.741 Stk. | |
23,080 USD | 23,360 USD | 23,040 USD | 23,350 USD | 241.994 Stk. | |
23,530 USD | 23,900 USD | 23,530 USD | 23,900 USD | 252.531 Stk. | |
23,950 USD | 24,460 USD | 23,900 USD | 24,440 USD | 1.143.863 Stk. | |
24,580 USD | 24,790 USD | 24,420 USD | 24,700 USD | 983.637 Stk. | |
24,610 USD | 24,610 USD | 24,350 USD | 24,350 USD | 466.992 Stk. | |
24,490 USD | 24,670 USD | 24,250 USD | 24,540 USD | 301.160 Stk. | |
24,500 USD | 24,680 USD | 24,386 USD | 24,410 USD | 246.398 Stk. | |
24,280 USD | 24,650 USD | 24,280 USD | 24,540 USD | 132.643 Stk. | |
24,480 USD | 24,480 USD | 24,195 USD | 24,280 USD | 827.864 Stk. | |
24,370 USD | 24,370 USD | 24,075 USD | 24,330 USD | 315.868 Stk. |