AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BDO UN. SP.ADR 1/10 PP 10

WKN
A143H8
ISIN
US05537Y3045
• Nasdaq OTC
23,300 USD
-0,110 USD-0,47 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,300 USD
-0,110 USD · -0,47 %
gestern, 21:59:30 · 466 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BDO UN. SP.ADR 1/10 PP 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,250 USD25,260 USD25,250 USD25,256 USD2.935 Stk.
25,260 USD25,260 USD25,250 USD25,250 USD2.249 Stk.
25,020 USD25,180 USD24,764 USD24,764 USD2.786 Stk.
24,770 USD25,030 USD24,610 USD24,800 USD6.864 Stk.
25,790 USD26,000 USD25,760 USD25,960 USD3.325 Stk.
25,630 USD25,630 USD25,390 USD25,390 USD1.270 Stk.
25,585 USD25,650 USD25,580 USD25,650 USD3.309 Stk.
25,460 USD25,460 USD25,460 USD25,460 USD970 Stk.
25,830 USD26,000 USD25,680 USD26,000 USD9.700 Stk.
25,885 USD25,890 USD25,885 USD25,890 USD2.119 Stk.
25,760 USD25,920 USD25,612 USD25,640 USD1.759 Stk.
25,445 USD25,460 USD25,440 USD25,440 USD1.433 Stk.
24,870 USD24,870 USD24,800 USD24,800 USD1.703 Stk.
23,900 USD24,130 USD23,900 USD24,070 USD2.906 Stk.
24,370 USD24,760 USD24,210 USD24,480 USD2.623 Stk.
24,080 USD24,480 USD23,960 USD24,230 USD3.401 Stk.
23,820 USD23,980 USD23,730 USD23,980 USD13.306 Stk.
23,500 USD23,746 USD23,340 USD23,746 USD2.042 Stk.
23,823 USD24,060 USD23,700 USD23,830 USD2.079 Stk.
23,890 USD24,090 USD23,890 USD24,090 USD1.145 Stk.
23,560 USD23,675 USD23,400 USD23,410 USD2.085 Stk.
23,460 USD23,520 USD23,300 USD23,300 USD3.779 Stk.
Werbung ausblenden