AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANGKOK BK UN.ADR 5 BA 10

WKN
A110S9
Land
Thailand 🇹🇭
ISIN
US0598931071
• Nasdaq OTC
18,825 USD
-0,326 USD-1,70 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,97 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,825 USD
-0,326 USD · -1,70 %
gestern, 21:28:44 · 141 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGKOK BK UN.ADR 5 BA 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,680 USD20,000 USD19,650 USD19,650 USD11.926 Stk.
20,500 USD21,430 USD20,000 USD21,430 USD2.447 Stk.
19,790 USD20,970 USD19,790 USD20,970 USD1.769 Stk.
21,020 USD21,040 USD21,020 USD21,040 USD9.435 Stk.
20,650 USD21,070 USD19,900 USD21,070 USD11.438 Stk.
19,410 USD20,430 USD18,880 USD20,430 USD2.637 Stk.
20,500 USD20,910 USD19,696 USD20,910 USD2.979 Stk.
21,010 USD21,010 USD18,230 USD18,230 USD4.918 Stk.
21,550 USD21,550 USD20,000 USD20,290 USD2.788 Stk.
20,250 USD20,270 USD18,800 USD20,250 USD9.359 Stk.
19,750 USD19,750 USD18,540 USD18,540 USD1.779 Stk.
19,255 USD20,210 USD18,041 USD19,960 USD2.699 Stk.
17,520 USD19,869 USD17,520 USD19,000 USD4.280 Stk.
18,850 USD18,850 USD18,390 USD18,850 USD3.446 Stk.
18,985 USD19,570 USD18,750 USD19,570 USD2.014 Stk.
19,200 USD19,590 USD17,951 USD19,590 USD2.141 Stk.
19,700 USD20,180 USD17,960 USD20,180 USD4.237 Stk.
20,729 USD20,730 USD18,091 USD20,729 USD1.657 Stk.
20,710 USD20,710 USD19,000 USD19,000 USD25.382 Stk.
19,170 USD19,620 USD18,912 USD18,912 USD2.850 Stk.
20,481 USD20,481 USD19,100 USD19,150 USD6.323 Stk.
19,030 USD19,050 USD18,640 USD18,825 USD5.325 Stk.
Werbung ausblenden