Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,540 USD -0,140 USD · -3,80 % heute, 15:46:43 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,870 USD | 3,870 USD | 3,830 USD | 3,850 USD | 11.095 Stk. | |
3,890 USD | 3,910 USD | 3,840 USD | 3,840 USD | 4.170 Stk. | |
3,680 USD | 3,900 USD | 3,630 USD | 3,800 USD | 15.519 Stk. | |
3,690 USD | 3,700 USD | 3,510 USD | 3,510 USD | 17.392 Stk. | |
3,510 USD | 3,550 USD | 3,510 USD | 3,550 USD | 1.002 Stk. | |
3,510 USD | 3,510 USD | 3,340 USD | 3,350 USD | 29.625 Stk. | |
3,400 USD | 3,400 USD | 3,400 USD | 3,400 USD | 663 Stk. | |
3,450 USD | 3,640 USD | 3,450 USD | 3,640 USD | 2.809 Stk. | |
3,653 USD | 3,653 USD | 3,645 USD | 3,645 USD | 560 Stk. | |
3,590 USD | 3,625 USD | 3,550 USD | 3,550 USD | 7.650 Stk. | |
3,600 USD | 3,615 USD | 3,550 USD | 3,605 USD | 18.008 Stk. | |
3,605 USD | 3,618 USD | 3,570 USD | 3,580 USD | 11.942 Stk. | |
3,611 USD | 3,660 USD | 3,550 USD | 3,660 USD | 1.090 Stk. | |
3,330 USD | 3,600 USD | 3,310 USD | 3,600 USD | 9.193 Stk. | |
3,770 USD | 3,770 USD | 3,580 USD | 3,628 USD | 3.632 Stk. | |
3,485 USD | 3,620 USD | 3,345 USD | 3,620 USD | 2.409 Stk. | |
3,620 USD | 3,620 USD | 3,620 USD | 3,620 USD | 428 Stk. | |
3,630 USD | 3,810 USD | 3,630 USD | 3,660 USD | 9.271 Stk. | |
3,420 USD | 3,700 USD | 3,420 USD | 3,700 USD | 4.582 Stk. | |
3,800 USD | 3,800 USD | 3,660 USD | 3,740 USD | 2.652 Stk. | |
3,690 USD | 3,690 USD | 3,680 USD | 3,680 USD | 2.895 Stk. |