AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK AMERICA CONV. PFD QQ

WKN
A3C5TP
Ticker
BAC.PRQ
ISIN
US06055H8060
• NYSE
18,680 USD
+0,120 USD+0,65 %
Geld
18,100 USD
(700 Stk.)
Brief
18,950 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,680 USD
+0,120 USD · +0,65 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA CONV. PFD QQ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,310 USD18,470 USD18,270 USD18,380 USD162.655 Stk.
18,380 USD18,520 USD18,310 USD18,480 USD144.922 Stk.
18,600 USD18,726 USD18,550 USD18,700 USD35.280 Stk.
18,710 USD18,800 USD18,620 USD18,710 USD101.856 Stk.
18,790 USD18,800 USD18,597 USD18,650 USD125.791 Stk.
18,580 USD18,607 USD18,320 USD18,460 USD111.669 Stk.
18,420 USD18,450 USD18,320 USD18,380 USD64.036 Stk.
18,400 USD18,450 USD18,310 USD18,420 USD43.031 Stk.
18,430 USD18,520 USD18,410 USD18,490 USD46.688 Stk.
18,540 USD18,570 USD18,370 USD18,500 USD104.452 Stk.
18,600 USD18,662 USD18,580 USD18,650 USD51.855 Stk.
18,660 USD18,673 USD18,510 USD18,600 USD75.035 Stk.
18,600 USD18,600 USD18,450 USD18,560 USD58.618 Stk.
18,480 USD18,560 USD18,480 USD18,510 USD42.738 Stk.
18,500 USD18,600 USD18,450 USD18,540 USD53.007 Stk.
18,540 USD18,580 USD18,450 USD18,580 USD146.016 Stk.
18,650 USD18,650 USD18,310 USD18,390 USD126.496 Stk.
18,410 USD18,580 USD18,390 USD18,560 USD24.086 Stk.
18,580 USD18,600 USD18,430 USD18,490 USD49.926 Stk.
18,420 USD18,420 USD18,220 USD18,230 USD61.573 Stk.
18,290 USD18,650 USD18,255 USD18,560 USD217.983 Stk.
18,690 USD18,740 USD18,640 USD18,680 USD81.692 Stk.
Werbung ausblenden