Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,500 EUR +0,500 EUR · +0,68 % heute, 08:04:59 · unbekannt | ||||||
Frankfurt verzögert | 74,500 EUR 0,000 EUR · 0,00 % heute, 08:04:55 · 0 Stk. | |||||
Nasdaq verzögert | 81,520 USD +0,355 USD · +0,44 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 74,500 EUR +0,500 EUR · +0,68 % heute, 08:04:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,564 USD | 80,895 USD | 79,120 USD | 80,190 USD | 28.371 Stk. | |
81,080 USD | 81,140 USD | 80,790 USD | 81,140 USD | 9.875 Stk. | |
81,800 USD | 83,075 USD | 81,800 USD | 82,040 USD | 15.717 Stk. | |
82,155 USD | 82,890 USD | 81,920 USD | 82,310 USD | 11.247 Stk. | |
81,990 USD | 83,400 USD | 81,990 USD | 83,140 USD | 10.069 Stk. | |
82,570 USD | 83,980 USD | 82,570 USD | 83,390 USD | 11.310 Stk. | |
83,980 USD | 84,526 USD | 81,160 USD | 82,470 USD | 21.145 Stk. | |
83,000 USD | 84,215 USD | 82,800 USD | 83,860 USD | 9.969 Stk. | |
84,300 USD | 85,000 USD | 83,500 USD | 83,880 USD | 11.852 Stk. | |
83,502 USD | 84,975 USD | 83,502 USD | 84,880 USD | 11.601 Stk. | |
85,000 USD | 85,250 USD | 84,670 USD | 84,740 USD | 12.690 Stk. | |
84,835 USD | 84,835 USD | 83,710 USD | 83,710 USD | 7.874 Stk. | |
83,080 USD | 83,760 USD | 82,890 USD | 83,760 USD | 9.091 Stk. | |
81,370 USD | 83,440 USD | 81,370 USD | 81,590 USD | 17.460 Stk. | |
81,600 USD | 81,680 USD | 79,540 USD | 79,540 USD | 18.416 Stk. | |
80,380 USD | 81,370 USD | 79,800 USD | 81,370 USD | 13.426 Stk. | |
81,390 USD | 81,450 USD | 80,500 USD | 81,280 USD | 17.376 Stk. | |
79,970 USD | 80,000 USD | 78,990 USD | 79,720 USD | 16.981 Stk. | |
80,420 USD | 81,880 USD | 80,000 USD | 81,165 USD | 16.126 Stk. | |
81,423 USD | 82,000 USD | 81,423 USD | 81,520 USD | 13.015 Stk. |