Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,390 USD +0,050 USD · +0,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,150 USD | 25,220 USD | 25,130 USD | 25,210 USD | 27.394 Stk. | |
25,180 USD | 25,450 USD | 25,180 USD | 25,240 USD | 61.065 Stk. | |
25,240 USD | 25,290 USD | 25,200 USD | 25,208 USD | 26.444 Stk. | |
25,210 USD | 25,250 USD | 25,200 USD | 25,230 USD | 27.396 Stk. | |
25,230 USD | 25,270 USD | 25,230 USD | 25,270 USD | 19.952 Stk. | |
25,250 USD | 25,380 USD | 25,250 USD | 25,380 USD | 20.013 Stk. | |
25,320 USD | 25,450 USD | 25,300 USD | 25,380 USD | 14.897 Stk. | |
25,320 USD | 25,350 USD | 25,250 USD | 25,290 USD | 14.490 Stk. | |
25,390 USD | 25,390 USD | 25,270 USD | 25,280 USD | 29.014 Stk. | |
25,330 USD | 25,330 USD | 25,250 USD | 25,320 USD | 13.547 Stk. | |
25,300 USD | 25,350 USD | 25,200 USD | 25,200 USD | 50.605 Stk. | |
25,240 USD | 25,290 USD | 25,210 USD | 25,270 USD | 26.864 Stk. | |
25,240 USD | 25,310 USD | 25,240 USD | 25,290 USD | 23.798 Stk. | |
25,310 USD | 25,351 USD | 25,290 USD | 25,320 USD | 47.439 Stk. | |
25,320 USD | 25,380 USD | 25,320 USD | 25,380 USD | 37.477 Stk. | |
25,390 USD | 25,420 USD | 25,350 USD | 25,370 USD | 19.427 Stk. | |
25,330 USD | 25,370 USD | 25,310 USD | 25,310 USD | 21.706 Stk. | |
25,300 USD | 25,340 USD | 25,290 USD | 25,320 USD | 29.792 Stk. | |
25,369 USD | 25,370 USD | 25,290 USD | 25,360 USD | 19.968 Stk. | |
25,360 USD | 25,380 USD | 25,330 USD | 25,349 USD | 19.144 Stk. | |
25,370 USD | 25,400 USD | 25,300 USD | 25,340 USD | 20.010 Stk. | |
25,360 USD | 25,400 USD | 25,351 USD | 25,390 USD | 38.971 Stk. |