AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA PRF.SE.HH 25

WKN
A2PSCP
Land
USA 🇺🇸
ISIN
US0605051954
Ticker
BAC.PRK
• NYSE
24,745 USD
-0,075 USD-0,30 %
Geld
24,720 USD
(700 Stk.)
Brief
24,770 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,04 %
KGV
7,70
Gewinn pro Aktie
2,98
Vola 30 Tage
10,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,745 USD
-0,075 USD · -0,30 %
heute, 20:36:26 · 1.986 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.SE.HH 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,590 USD24,662 USD24,500 USD24,520 USD32.420 Stk.
24,490 USD24,550 USD24,350 USD24,420 USD38.667 Stk.
24,350 USD24,580 USD24,350 USD24,350 USD42.643 Stk.
24,490 USD24,630 USD24,490 USD24,570 USD35.769 Stk.
24,620 USD24,870 USD24,620 USD24,870 USD43.539 Stk.
24,830 USD24,860 USD24,680 USD24,820 USD66.630 Stk.
24,660 USD24,710 USD24,520 USD24,620 USD36.808 Stk.
24,640 USD24,820 USD24,610 USD24,610 USD35.899 Stk.
24,700 USD24,830 USD24,631 USD24,770 USD33.371 Stk.
24,740 USD24,750 USD24,410 USD24,410 USD114.956 Stk.
24,560 USD24,710 USD24,470 USD24,580 USD68.544 Stk.
24,570 USD24,740 USD24,570 USD24,740 USD40.667 Stk.
24,880 USD24,880 USD24,780 USD24,840 USD45.821 Stk.
24,850 USD24,970 USD24,820 USD24,890 USD52.297 Stk.
24,890 USD24,960 USD24,720 USD24,740 USD52.497 Stk.
24,760 USD24,828 USD24,540 USD24,560 USD54.666 Stk.
24,560 USD24,650 USD24,520 USD24,540 USD49.554 Stk.
24,590 USD24,613 USD24,500 USD24,600 USD28.682 Stk.
24,670 USD24,770 USD24,540 USD24,630 USD25.711 Stk.
24,680 USD24,790 USD24,550 USD24,550 USD38.868 Stk.
24,740 USD24,820 USD24,700 USD24,770 USD34.148 Stk.
24,840 USD24,840 USD24,730 USD24,820 USD46.220 Stk.
Werbung ausblenden