Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,350 USD +0,060 USD · +0,31 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,960 USD | 19,250 USD | 18,960 USD | 19,210 USD | 111.946 Stk. | |
19,210 USD | 19,350 USD | 19,110 USD | 19,330 USD | 43.998 Stk. | |
19,490 USD | 19,570 USD | 19,380 USD | 19,520 USD | 46.818 Stk. | |
19,530 USD | 19,673 USD | 19,450 USD | 19,540 USD | 46.068 Stk. | |
19,580 USD | 19,620 USD | 19,441 USD | 19,530 USD | 45.787 Stk. | |
19,490 USD | 19,490 USD | 19,170 USD | 19,210 USD | 44.243 Stk. | |
19,200 USD | 19,270 USD | 19,100 USD | 19,270 USD | 77.182 Stk. | |
19,210 USD | 19,360 USD | 19,170 USD | 19,360 USD | 43.249 Stk. | |
19,420 USD | 19,450 USD | 19,320 USD | 19,370 USD | 21.931 Stk. | |
19,460 USD | 19,470 USD | 19,240 USD | 19,240 USD | 45.479 Stk. | |
19,450 USD | 19,489 USD | 19,320 USD | 19,390 USD | 43.380 Stk. | |
19,350 USD | 19,460 USD | 19,240 USD | 19,330 USD | 40.606 Stk. | |
19,250 USD | 19,320 USD | 19,180 USD | 19,313 USD | 38.419 Stk. | |
19,320 USD | 19,430 USD | 19,280 USD | 19,320 USD | 29.195 Stk. | |
19,350 USD | 19,430 USD | 19,240 USD | 19,300 USD | 60.721 Stk. | |
19,230 USD | 19,350 USD | 19,230 USD | 19,310 USD | 29.753 Stk. | |
19,440 USD | 19,440 USD | 19,030 USD | 19,180 USD | 56.897 Stk. | |
19,250 USD | 19,355 USD | 19,100 USD | 19,340 USD | 22.593 Stk. | |
19,290 USD | 19,400 USD | 19,200 USD | 19,255 USD | 53.312 Stk. | |
19,150 USD | 19,150 USD | 18,930 USD | 19,000 USD | 66.839 Stk. | |
19,090 USD | 19,380 USD | 19,046 USD | 19,290 USD | 56.086 Stk. | |
19,410 USD | 19,500 USD | 19,350 USD | 19,350 USD | 61.050 Stk. |