AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA D.S.R.PRF.S.

WKN
A2QNCF
Land
USA 🇺🇸
ISIN
US06055H6080
Ticker
BAC.PRP
• NYSE
18,400 USD
+0,110 USD+0,60 %
Geld
7,400 USD
(100 Stk.)
Brief
18,880 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,47 %
KGV
5,68
Gewinn pro Aktie
2,96
Vola 30 Tage
13,31 %
theScreener Rating
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,400 USD
+0,110 USD · +0,60 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA D.S.R.PRF.S.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,540 USD18,570 USD18,407 USD18,450 USD46.839 Stk.
18,400 USD18,410 USD18,060 USD18,190 USD74.067 Stk.
18,130 USD18,200 USD18,080 USD18,110 USD34.738 Stk.
18,110 USD18,220 USD18,040 USD18,220 USD16.431 Stk.
18,340 USD18,340 USD18,200 USD18,200 USD16.291 Stk.
18,340 USD18,340 USD18,160 USD18,160 USD53.021 Stk.
18,290 USD18,450 USD18,280 USD18,400 USD52.008 Stk.
18,390 USD18,390 USD18,235 USD18,330 USD35.943 Stk.
18,330 USD18,330 USD18,190 USD18,250 USD35.840 Stk.
18,200 USD18,300 USD18,200 USD18,220 USD17.731 Stk.
18,290 USD18,331 USD18,160 USD18,160 USD27.826 Stk.
18,160 USD18,220 USD18,140 USD18,190 USD22.385 Stk.
18,230 USD18,230 USD18,000 USD18,050 USD61.807 Stk.
18,070 USD18,230 USD18,060 USD18,170 USD17.390 Stk.
18,230 USD18,350 USD18,090 USD18,140 USD47.970 Stk.
18,040 USD18,050 USD17,870 USD17,880 USD40.360 Stk.
17,930 USD18,250 USD17,900 USD18,220 USD47.806 Stk.
18,280 USD18,400 USD18,280 USD18,290 USD56.919 Stk.
18,310 USD18,450 USD18,280 USD18,310 USD29.500 Stk.
18,430 USD18,500 USD18,320 USD18,400 USD39.237 Stk.
18,460 USD18,460 USD18,290 USD18,290 USD24.973 Stk.
18,310 USD18,400 USD18,300 USD18,400 USD26.460 Stk.
Werbung ausblenden