AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BK AMERPREF

ISIN
US06055H8714
Ticker
BAC.PRS
Land
USA 🇺🇸
• NYSE
20,620 USD
+0,170 USD+0,83 %
Geld
20,200 USD
(200 Stk.)
Brief
20,970 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,89 %
KGV
6,36
Gewinn pro Aktie
2,98
Vola 30 Tage
17,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,620 USD
+0,170 USD · +0,83 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BK AMERPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,490 USD20,650 USD20,280 USD20,500 USD47.665 Stk.
20,620 USD20,710 USD20,510 USD20,550 USD24.880 Stk.
20,600 USD20,600 USD20,360 USD20,460 USD26.725 Stk.
20,540 USD20,690 USD20,460 USD20,590 USD40.423 Stk.
20,590 USD20,740 USD20,560 USD20,720 USD23.338 Stk.
20,760 USD21,160 USD20,690 USD21,160 USD38.263 Stk.
21,090 USD21,280 USD20,930 USD21,120 USD30.092 Stk.
20,880 USD20,960 USD20,670 USD20,770 USD57.704 Stk.
20,870 USD21,050 USD20,750 USD20,750 USD16.659 Stk.
20,870 USD20,930 USD20,770 USD20,870 USD24.979 Stk.
20,580 USD20,630 USD20,230 USD20,230 USD87.735 Stk.
20,460 USD20,590 USD20,340 USD20,500 USD38.938 Stk.
20,580 USD20,650 USD20,412 USD20,560 USD91.995 Stk.
20,740 USD20,830 USD20,670 USD20,750 USD27.027 Stk.
20,840 USD20,885 USD20,730 USD20,770 USD55.367 Stk.
20,850 USD20,920 USD20,720 USD20,760 USD57.309 Stk.
20,730 USD20,740 USD20,480 USD20,500 USD32.090 Stk.
20,570 USD20,570 USD20,320 USD20,400 USD230.025 Stk.
20,450 USD20,510 USD20,343 USD20,480 USD25.333 Stk.
20,580 USD20,580 USD20,440 USD20,480 USD42.577 Stk.
20,500 USD20,610 USD20,410 USD20,450 USD31.035 Stk.
20,640 USD20,689 USD20,580 USD20,620 USD21.432 Stk.
Werbung ausblenden