AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK O.CHINA H ADR/25 YC1

WKN
A0YGQU
Ticker
W8VS
ISIN
US06426M1045
•
11,490 USD
+0,070 USD+0,61 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,300 EUR
0,000 EUR · 0,00 %
heute, 08:00:14 · 0 Stk.
Nasdaq OTC
verzögert
11,490 USD
+0,070 USD · +0,61 %
gestern, 21:59:40 · 100 Stk.
Düsseldorf
Echtzeit
10,600 EUR
+0,200 EUR · +1,92 %
heute, 12:30:17 · 0 Stk.
Quotrix
Echtzeit
10,700 EUR
0,000 EUR · 0,00 %
heute, 07:57:28 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK O.CHINA H ADR/25 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 USD10,500 USD10,220 USD10,445 USD44.748 Stk.
10,385 USD10,538 USD10,340 USD10,445 USD15.456 Stk.
10,256 USD10,300 USD10,200 USD10,260 USD21.066 Stk.
10,333 USD10,333 USD10,260 USD10,275 USD17.454 Stk.
10,270 USD10,320 USD10,245 USD10,310 USD28.212 Stk.
10,390 USD10,390 USD10,330 USD10,350 USD54.690 Stk.
10,280 USD10,650 USD10,280 USD10,640 USD49.892 Stk.
10,355 USD10,690 USD10,355 USD10,680 USD157.258 Stk.
10,740 USD10,830 USD10,680 USD10,820 USD105.820 Stk.
10,830 USD10,940 USD10,830 USD10,920 USD35.543 Stk.
10,940 USD10,980 USD10,900 USD10,930 USD28.157 Stk.
11,440 USD11,440 USD10,927 USD11,060 USD83.204 Stk.
11,290 USD11,290 USD10,900 USD10,976 USD8.492 Stk.
11,250 USD11,490 USD11,250 USD11,440 USD168.392 Stk.
11,560 USD11,560 USD11,130 USD11,130 USD37.625 Stk.
11,121 USD11,220 USD11,121 USD11,200 USD92.933 Stk.
10,775 USD11,210 USD10,775 USD11,150 USD26.526 Stk.
11,100 USD11,148 USD11,080 USD11,148 USD59.973 Stk.
11,320 USD11,330 USD11,250 USD11,270 USD117.875 Stk.
11,360 USD11,360 USD11,270 USD11,320 USD38.447 Stk.
11,331 USD11,420 USD11,280 USD11,420 USD16.787 Stk.
11,500 USD11,550 USD11,320 USD11,490 USD28.378 Stk.
Werbung ausblenden