Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,540 EUR -0,120 EUR · -3,28 % gestern, 08:03:00 · 0 Stk. | ||||||
3,610 EUR 0,000 EUR · 0,00 % heute, 11:42:03 · unbekannt | ||||||
Frankfurt verzögert | 3,560 EUR +0,020 EUR · +0,57 % gestern, 21:41:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,890 USD -0,010 USD · -0,26 % 02.04.2024, 15:42:19 · 20.000 Stk. | |||||
London verzögert | 322,000 GBp +2,000 GBp · +0,63 % gestern, 17:35:14 · unbekannt | |||||
LS Exchange Echtzeit | 3,610 EUR 0,000 EUR · 0,00 % gestern, 21:50:36 · unbekannt | |||||
Berlin Echtzeit | 3,760 EUR +0,030 EUR · +0,80 % gestern, 21:35:02 · 0 Stk. | |||||
gettex Echtzeit | 3,780 EUR 0,000 EUR · 0,00 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 3,860 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,775 EUR +0,020 EUR · +0,53 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
311,000 GBp | 317,000 GBp | 305,000 GBp | 317,000 GBp | 164.688 Stk. | |
315,000 GBp | 317,000 GBp | 311,000 GBp | 313,500 GBp | 28.940 Stk. | |
322,000 GBp | 323,000 GBp | 315,000 GBp | 319,000 GBp | 78.435 Stk. | |
320,000 GBp | 320,040 GBp | 314,000 GBp | 315,000 GBp | 1.006.794 Stk. | |
319,000 GBp | 321,000 GBp | 313,000 GBp | 316,000 GBp | 180.809 Stk. | |
310,000 GBp | 319,600 GBp | 310,000 GBp | 317,000 GBp | 4.212 Stk. | |
319,000 GBp | 320,000 GBp | 314,000 GBp | 319,000 GBp | 3.449 Stk. | |
313,000 GBp | 320,000 GBp | 313,000 GBp | 317,500 GBp | 9.772 Stk. | |
316,000 GBp | 318,040 GBp | 314,000 GBp | 315,000 GBp | 6.025 Stk. | |
315,000 GBp | 319,000 GBp | 315,000 GBp | 315,000 GBp | 5.173 Stk. | |
315,000 GBp | 318,000 GBp | 310,000 GBp | 310,000 GBp | 306.873 Stk. | |
317,000 GBp | 318,750 GBp | 314,000 GBp | 315,000 GBp | 11.244 Stk. | |
318,000 GBp | 318,000 GBp | 314,000 GBp | 315,000 GBp | 41.406 Stk. | |
316,000 GBp | 316,000 GBp | 309,000 GBp | 316,000 GBp | 51.504 Stk. | |
315,000 GBp | 316,000 GBp | 310,000 GBp | 316,000 GBp | 358.213 Stk. | |
316,000 GBp | 320,000 GBp | 315,600 GBp | 317,000 GBp | 60.902 Stk. | |
319,000 GBp | 323,000 GBp | 317,240 GBp | 323,000 GBp | 57.377 Stk. | |
322,000 GBp | 325,000 GBp | 322,000 GBp | 325,000 GBp | 110.550 Stk. | |
328,000 GBp | 330,000 GBp | 325,200 GBp | 329,000 GBp | 364.213 Stk. | |
325,000 GBp | 328,000 GBp | 317,000 GBp | 320,000 GBp | 74.311 Stk. | |
324,000 GBp | 324,000 GBp | 319,000 GBp | 322,000 GBp | 41.875 Stk. |