Aktie • Banken
Alle Kurse zu Bank of Georgia
- WKN
- A2JHMB
- ISIN
- GB00BF4HYT85
- Land
- Großbritannien 🇬🇧
- Ticker
- BGEO • GEB
- WKN
- A2JHMB
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF4HYT85
- Ticker
- BGEO • GEB
•
58,000 EUR
+1,500 EUR+2,65 %
Letzter Kurs : 4.940,00 GBp
Geld
57,000 EUR
(150 Stk.)
Brief
59,000 EUR
(150 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 56,500 EUR +2,500 EUR · +4,63 % heute, 16:31:49 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 57,000 EUR +1,500 EUR · +2,70 % heute, 17:56:56 · unbekannt | |||||
Frankfurt verzögert | 56,000 EUR +2,000 EUR · +3,70 % heute, 08:08:02 · 0 Stk. | |||||
London verzögert | 4.940,000 GBp +90,000 GBp · +1,86 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 67,250 USD +10,000 USD · +17,47 % 01.05.2024, 17:24:32 · 150 Stk. | |||||
gettex Echtzeit | 58,000 EUR +1,500 EUR · +2,65 % heute, 18:13:00 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR +2,500 EUR · +4,55 % heute, 16:59:09 · 36 Stk. | |||||
LS Exchange Echtzeit | 57,000 EUR +1,500 EUR · +2,70 % heute, 17:56:56 · unbekannt | |||||
Berlin Echtzeit | 56,000 EUR +2,000 EUR · +3,70 % heute, 08:15:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,500 EUR +2,000 EUR · +3,60 % heute, 16:32:05 · 0 Stk. | |||||
München Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % heute, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,000 EUR +1,000 EUR · +1,75 % heute, 18:37:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Bank of Georgia
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.000,000 GBp | 5.008,303 GBp | 4.905,000 GBp | 4.980,000 GBp | 58.119 Stk. | |
| 5.000,000 GBp | 5.032,296 GBp | 4.880,000 GBp | 4.920,000 GBp | 43.726 Stk. | |
| 5.020,000 GBp | 5.020,000 GBp | 4.940,000 GBp | 4.950,000 GBp | 52.364 Stk. | |
| 4.940,000 GBp | 5.040,000 GBp | 4.919,784 GBp | 4.965,000 GBp | 35.616 Stk. | |
| 4.865,000 GBp | 4.910,000 GBp | 4.805,000 GBp | 4.850,000 GBp | 61.214 Stk. | |
| 4.850,000 GBp | 4.899,865 GBp | 4.790,000 GBp | 4.840,000 GBp | 43.347 Stk. | |
| 4.750,000 GBp | 4.900,000 GBp | 4.750,000 GBp | 4.900,000 GBp | 41.787 Stk. | |
| 4.770,000 GBp | 4.914,500 GBp | 4.770,000 GBp | 4.835,000 GBp | 57.212 Stk. | |
| 4.870,000 GBp | 4.930,000 GBp | 4.816,686 GBp | 4.895,000 GBp | 82.996 Stk. | |
| 4.830,000 GBp | 5.170,000 GBp | 4.830,000 GBp | 5.160,000 GBp | 65.239 Stk. | |
| 5.190,000 GBp | 5.320,000 GBp | 5.143,921 GBp | 5.200,000 GBp | 79.024 Stk. | |
| 5.170,000 GBp | 5.305,743 GBp | 5.150,000 GBp | 5.290,000 GBp | 37.241 Stk. | |
| 5.320,000 GBp | 5.394,000 GBp | 5.250,000 GBp | 5.360,000 GBp | 198.879 Stk. | |
| 5.400,000 GBp | 5.430,000 GBp | 5.280,000 GBp | 5.380,000 GBp | 108.787 Stk. | |
| 5.250,000 GBp | 5.490,000 GBp | 5.250,000 GBp | 5.380,000 GBp | 71.177 Stk. | |
| 5.360,000 GBp | 5.449,910 GBp | 5.356,976 GBp | 5.420,000 GBp | 38.146 Stk. | |
| 5.410,000 GBp | 5.440,000 GBp | 5.069,087 GBp | 5.090,000 GBp | 98.248 Stk. | |
| 5.110,000 GBp | 5.121,616 GBp | 4.565,600 GBp | 4.725,000 GBp | 261.814 Stk. | |
| 4.750,000 GBp | 4.770,000 GBp | 4.640,000 GBp | 4.680,000 GBp | 91.952 Stk. | |
| 4.805,000 GBp | 4.805,000 GBp | 4.690,060 GBp | 4.735,000 GBp | 214.998 Stk. | |
| 4.760,000 GBp | 4.870,000 GBp | 4.670,000 GBp | 4.850,000 GBp | 60.546 Stk. | |
| 4.890,000 GBp | 5.020,000 GBp | 4.840,000 GBp | 4.940,000 GBp | 57.348 Stk. |