Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR +2,000 EUR · +3,74 % heute, 17:24:56 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR 0,000 EUR · 0,00 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 60,305 USD +0,925 USD · +1,56 % heute, 17:16:18 · 100 Stk. | |||||
Berlin Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % heute, 08:08:21 · 0 Stk. | |||||
gettex Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % heute, 17:13:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,000 EUR +0,250 EUR · +0,45 % heute, 17:23:01 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR +2,000 EUR · +3,74 % heute, 17:24:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,430 USD | 59,450 USD | 57,420 USD | 58,360 USD | 333.764 Stk. | |
57,830 USD | 58,165 USD | 56,480 USD | 56,560 USD | 478.287 Stk. | |
57,130 USD | 57,530 USD | 56,250 USD | 56,250 USD | 280.825 Stk. | |
56,290 USD | 57,090 USD | 56,000 USD | 56,380 USD | 237.552 Stk. | |
56,170 USD | 58,680 USD | 56,170 USD | 58,400 USD | 550.385 Stk. | |
57,710 USD | 59,295 USD | 56,020 USD | 58,410 USD | 804.657 Stk. | |
57,190 USD | 58,705 USD | 57,190 USD | 58,180 USD | 334.519 Stk. | |
57,590 USD | 58,795 USD | 57,580 USD | 58,670 USD | 186.660 Stk. | |
58,240 USD | 59,150 USD | 57,290 USD | 59,110 USD | 343.690 Stk. | |
58,980 USD | 59,680 USD | 58,430 USD | 58,630 USD | 201.933 Stk. | |
58,600 USD | 58,620 USD | 57,550 USD | 57,690 USD | 237.011 Stk. | |
57,050 USD | 57,890 USD | 56,620 USD | 56,690 USD | 273.755 Stk. | |
57,410 USD | 59,200 USD | 56,780 USD | 58,000 USD | 289.707 Stk. | |
58,580 USD | 58,805 USD | 57,640 USD | 58,490 USD | 234.937 Stk. | |
59,330 USD | 59,865 USD | 58,420 USD | 58,860 USD | 206.479 Stk. | |
59,290 USD | 59,690 USD | 59,090 USD | 59,250 USD | 234.125 Stk. | |
59,340 USD | 59,765 USD | 58,880 USD | 58,910 USD | 181.113 Stk. | |
58,520 USD | 59,500 USD | 58,520 USD | 59,200 USD | 170.563 Stk. | |
59,170 USD | 59,730 USD | 58,950 USD | 59,460 USD | 173.514 Stk. | |
59,560 USD | 59,920 USD | 58,640 USD | 59,460 USD | 139.756 Stk. | |
59,830 USD | 59,980 USD | 59,380 USD | 59,380 USD | 173.802 Stk. |