Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR -1,000 EUR · -1,85 % gestern, 22:00:54 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR -0,500 EUR · -0,91 % gestern, 08:17:52 · 0 Stk. | |||||
NYSE verzögert | 57,690 USD -0,940 USD · -1,60 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % gestern, 08:08:22 · 0 Stk. | |||||
gettex Echtzeit | 54,000 EUR -1,000 EUR · -1,82 % gestern, 21:43:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR -1,000 EUR · -1,79 % gestern, 16:48:32 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR -1,000 EUR · -1,85 % gestern, 22:00:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,530 USD | 62,530 USD | 60,680 USD | 60,910 USD | 179.354 Stk. | |
60,310 USD | 60,310 USD | 59,322 USD | 59,860 USD | 220.269 Stk. | |
59,420 USD | 60,170 USD | 59,420 USD | 59,660 USD | 178.018 Stk. | |
60,610 USD | 61,450 USD | 59,500 USD | 59,790 USD | 161.266 Stk. | |
59,420 USD | 60,210 USD | 59,240 USD | 59,320 USD | 204.504 Stk. | |
59,990 USD | 61,245 USD | 59,620 USD | 61,020 USD | 198.905 Stk. | |
61,210 USD | 62,380 USD | 60,595 USD | 62,090 USD | 193.939 Stk. | |
59,990 USD | 60,010 USD | 58,375 USD | 59,140 USD | 350.832 Stk. | |
59,590 USD | 59,590 USD | 58,350 USD | 58,570 USD | 423.644 Stk. | |
58,010 USD | 58,540 USD | 57,570 USD | 58,280 USD | 195.916 Stk. | |
58,430 USD | 59,450 USD | 57,420 USD | 58,360 USD | 333.764 Stk. | |
57,830 USD | 58,165 USD | 56,480 USD | 56,560 USD | 478.287 Stk. | |
57,130 USD | 57,530 USD | 56,250 USD | 56,250 USD | 280.825 Stk. | |
56,290 USD | 57,090 USD | 56,000 USD | 56,380 USD | 237.552 Stk. | |
56,170 USD | 58,680 USD | 56,170 USD | 58,400 USD | 550.385 Stk. | |
57,710 USD | 59,295 USD | 56,020 USD | 58,410 USD | 804.657 Stk. | |
57,190 USD | 58,705 USD | 57,190 USD | 58,180 USD | 334.519 Stk. | |
57,590 USD | 58,795 USD | 57,580 USD | 58,670 USD | 186.660 Stk. | |
58,240 USD | 59,150 USD | 57,290 USD | 59,110 USD | 343.690 Stk. | |
58,980 USD | 59,680 USD | 58,430 USD | 58,630 USD | 201.933 Stk. | |
58,600 USD | 58,620 USD | 57,550 USD | 57,690 USD | 237.011 Stk. |