AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK HAWAII CORP.PRF.A 25

WKN
A3D9UX
Ticker
BOH.PRA
ISIN
US0625452075
• NYSE
16,320 USD
+0,390 USD+2,45 %
Geld
6,540 USD
(200 Stk.)
Brief
17,710 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,320 USD
+0,390 USD · +2,45 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK HAWAII CORP.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,250 USD16,440 USD16,000 USD16,133 USD5.374 Stk.
16,310 USD16,310 USD16,010 USD16,160 USD5.670 Stk.
16,450 USD16,450 USD16,259 USD16,420 USD4.178 Stk.
16,490 USD16,490 USD16,340 USD16,480 USD3.802 Stk.
16,580 USD16,600 USD16,310 USD16,311 USD6.071 Stk.
16,550 USD16,620 USD16,000 USD16,040 USD9.703 Stk.
16,320 USD16,320 USD15,920 USD15,960 USD5.334 Stk.
16,230 USD16,230 USD15,740 USD15,880 USD4.297 Stk.
16,010 USD16,040 USD15,900 USD16,040 USD2.468 Stk.
16,150 USD16,150 USD15,975 USD16,050 USD5.646 Stk.
16,210 USD16,330 USD15,800 USD16,005 USD20.716 Stk.
15,900 USD16,030 USD15,810 USD16,030 USD12.750 Stk.
15,990 USD16,000 USD15,860 USD15,902 USD12.448 Stk.
15,970 USD15,970 USD15,772 USD15,910 USD3.942 Stk.
16,050 USD16,084 USD15,820 USD15,890 USD9.359 Stk.
15,950 USD15,960 USD15,810 USD15,810 USD4.360 Stk.
15,990 USD16,020 USD15,560 USD15,990 USD13.744 Stk.
16,010 USD16,270 USD15,881 USD15,960 USD17.501 Stk.
15,960 USD16,210 USD15,690 USD16,200 USD7.284 Stk.
16,200 USD16,200 USD16,030 USD16,030 USD4.076 Stk.
16,120 USD16,120 USD15,870 USD15,930 USD10.754 Stk.
16,200 USD16,395 USD15,830 USD16,320 USD45.904 Stk.
Werbung ausblenden