Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,820 USD -0,020 USD · -0,13 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,290 USD | 15,790 USD | 15,290 USD | 15,590 USD | 40.895 Stk. | |
15,590 USD | 15,710 USD | 15,430 USD | 15,700 USD | 46.191 Stk. | |
15,280 USD | 15,300 USD | 14,610 USD | 15,010 USD | 98.497 Stk. | |
15,010 USD | 15,079 USD | 14,690 USD | 14,850 USD | 76.676 Stk. | |
14,805 USD | 15,010 USD | 14,655 USD | 14,990 USD | 41.152 Stk. | |
14,990 USD | 15,120 USD | 14,990 USD | 15,040 USD | 69.748 Stk. | |
15,040 USD | 15,080 USD | 14,830 USD | 15,000 USD | 54.363 Stk. | |
15,130 USD | 15,220 USD | 14,980 USD | 15,000 USD | 54.737 Stk. | |
15,090 USD | 15,270 USD | 15,090 USD | 15,170 USD | 61.764 Stk. | |
15,150 USD | 15,550 USD | 15,005 USD | 15,520 USD | 70.592 Stk. | |
15,470 USD | 15,710 USD | 15,420 USD | 15,470 USD | 45.436 Stk. | |
15,370 USD | 15,940 USD | 15,370 USD | 15,740 USD | 64.984 Stk. | |
15,550 USD | 15,890 USD | 15,550 USD | 15,860 USD | 65.286 Stk. | |
15,620 USD | 15,700 USD | 15,330 USD | 15,430 USD | 93.342 Stk. | |
15,530 USD | 15,710 USD | 15,375 USD | 15,440 USD | 54.129 Stk. | |
15,350 USD | 15,600 USD | 14,210 USD | 14,440 USD | 177.010 Stk. | |
14,200 USD | 14,840 USD | 14,110 USD | 14,360 USD | 117.400 Stk. | |
14,490 USD | 15,025 USD | 14,490 USD | 14,810 USD | 111.197 Stk. | |
14,830 USD | 15,230 USD | 14,700 USD | 15,190 USD | 90.840 Stk. | |
15,230 USD | 15,630 USD | 15,110 USD | 15,560 USD | 80.299 Stk. | |
15,690 USD | 16,140 USD | 15,650 USD | 15,840 USD | 66.123 Stk. | |
15,950 USD | 16,005 USD | 15,770 USD | 15,820 USD | 71.990 Stk. |