AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANKWELL FINANCIAL DL-,01

WKN
A1W5CP
Ticker
BWFG
• 33W
ISIN
US06654A1034
•
23,740 USD
-0,260 USD-1,08 %
Geld
23,600 USD
(100 Stk.)
Brief
23,980 USD
(600 Stk.)
Marktkapitalisierung
176,61 Mio. EUR
Dividendenrendite
3,36 %
KGV
9,52
Gewinn pro Aktie
–
Vola 30 Tage
28,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
21,800 EUR
-0,200 EUR · -0,91 %
gestern, 22:04:34 · unbekannt
Frankfurt
verzögert
22,000 EUR
0,000 EUR · 0,00 %
gestern, 08:04:45 · 0 Stk.
Nasdaq
verzögert
23,740 USD
-0,260 USD · -1,08 %
gestern, 22:00:00 · unbekannt
Baader Bank
Echtzeit
22,000 EUR
+0,400 EUR · +1,85 %
gestern, 21:40:25 · unbekannt
LS Exchange
Echtzeit
21,800 EUR
-0,200 EUR · -0,91 %
gestern, 22:04:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANKWELL FINANCIAL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,870 USD24,880 USD24,100 USD24,480 USD12.936 Stk.
24,600 USD24,600 USD24,000 USD24,095 USD11.962 Stk.
24,160 USD24,320 USD22,470 USD23,410 USD34.231 Stk.
23,250 USD23,250 USD22,930 USD23,190 USD6.819 Stk.
23,535 USD23,650 USD23,040 USD23,460 USD15.864 Stk.
23,495 USD23,750 USD23,440 USD23,630 USD11.810 Stk.
23,470 USD24,630 USD23,470 USD24,620 USD14.403 Stk.
24,870 USD25,340 USD24,510 USD25,330 USD14.369 Stk.
25,160 USD25,325 USD25,020 USD25,070 USD6.779 Stk.
25,000 USD25,200 USD24,800 USD24,990 USD9.329 Stk.
24,660 USD24,900 USD23,480 USD23,820 USD16.395 Stk.
24,147 USD24,147 USD23,470 USD23,840 USD10.913 Stk.
23,550 USD23,715 USD23,500 USD23,500 USD6.925 Stk.
23,300 USD23,350 USD22,700 USD22,930 USD25.607 Stk.
23,000 USD23,742 USD22,755 USD23,600 USD12.011 Stk.
23,710 USD23,990 USD23,550 USD23,890 USD8.389 Stk.
24,000 USD24,000 USD23,703 USD24,000 USD3.545 Stk.
24,130 USD24,450 USD23,950 USD23,970 USD9.362 Stk.
24,170 USD24,250 USD23,171 USD23,830 USD9.069 Stk.
24,000 USD24,010 USD23,600 USD23,800 USD7.666 Stk.
23,510 USD24,000 USD23,510 USD24,000 USD9.178 Stk.
24,120 USD24,120 USD23,390 USD23,740 USD3.628 Stk.
Werbung ausblenden