AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bank of Shanghai

WKN
A2DS5Q
Ticker
601229
ISIN
CNE100002FM5
• Shanghai
7,620 CNY
+0,050 CNY+0,66 %
Geld
7,620 CNY
(254.850 Stk.)
Brief
7,630 CNY
(832.176 Stk.)
Marktkapitalisierung
13,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,620 CNY
+0,050 CNY · +0,66 %
gestern, 09:00:02 · 289.610 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of Shanghai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,280 CNY7,290 CNY7,210 CNY7,240 CNY33.646.253 Stk.
7,260 CNY7,330 CNY7,240 CNY7,300 CNY31.050.542 Stk.
7,310 CNY7,370 CNY7,290 CNY7,330 CNY28.725.216 Stk.
7,330 CNY7,420 CNY7,330 CNY7,410 CNY33.109.927 Stk.
7,430 CNY7,520 CNY7,390 CNY7,510 CNY39.682.384 Stk.
7,520 CNY7,620 CNY7,480 CNY7,510 CNY45.137.944 Stk.
7,500 CNY7,610 CNY7,480 CNY7,570 CNY32.364.890 Stk.
7,580 CNY7,700 CNY7,570 CNY7,660 CNY53.468.483 Stk.
7,680 CNY7,770 CNY7,570 CNY7,760 CNY56.114.880 Stk.
7,750 CNY7,790 CNY7,620 CNY7,650 CNY61.785.921 Stk.
7,660 CNY7,760 CNY7,630 CNY7,730 CNY46.407.784 Stk.
7,750 CNY7,930 CNY7,730 CNY7,870 CNY65.592.246 Stk.
7,840 CNY7,940 CNY7,820 CNY7,900 CNY52.934.255 Stk.
7,900 CNY8,000 CNY7,860 CNY7,870 CNY58.391.403 Stk.
7,890 CNY8,030 CNY7,880 CNY8,020 CNY59.310.595 Stk.
8,030 CNY8,060 CNY7,930 CNY7,990 CNY50.977.154 Stk.
7,990 CNY8,000 CNY7,850 CNY7,890 CNY60.598.479 Stk.
7,880 CNY7,980 CNY7,820 CNY7,870 CNY57.054.208 Stk.
7,860 CNY7,900 CNY7,810 CNY7,810 CNY45.644.430 Stk.
7,810 CNY7,830 CNY7,650 CNY7,700 CNY84.462.040 Stk.
7,680 CNY7,760 CNY7,660 CNY7,740 CNY41.377.161 Stk.
7,760 CNY7,770 CNY7,550 CNY7,570 CNY56.437.844 Stk.
7,570 CNY7,670 CNY7,540 CNY7,620 CNY47.749.642 Stk.
Werbung ausblenden