AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF XI'AN CO. A YC 1

WKN
A2PW5N
Ticker
600928
ISIN
CNE100003JB8
• Shanghai
3,690 CNY
+0,070 CNY+1,93 %
Geld
3,680 CNY
(804.545 Stk.)
Brief
3,690 CNY
(45.824 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,690 CNY
+0,070 CNY · +1,93 %
heute, 09:00:04 · 1.084.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF XI'AN CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,420 CNY3,570 CNY3,410 CNY3,560 CNY39.373.648 Stk.
3,540 CNY3,650 CNY3,530 CNY3,590 CNY47.674.984 Stk.
3,570 CNY3,620 CNY3,560 CNY3,600 CNY28.397.122 Stk.
3,600 CNY3,630 CNY3,540 CNY3,570 CNY23.171.000 Stk.
3,570 CNY3,570 CNY3,510 CNY3,530 CNY18.094.797 Stk.
3,520 CNY3,540 CNY3,490 CNY3,530 CNY19.365.877 Stk.
3,520 CNY3,570 CNY3,500 CNY3,570 CNY20.532.379 Stk.
3,560 CNY3,560 CNY3,460 CNY3,520 CNY30.850.336 Stk.
3,520 CNY3,620 CNY3,510 CNY3,610 CNY36.124.992 Stk.
3,580 CNY3,600 CNY3,530 CNY3,580 CNY33.627.631 Stk.
3,590 CNY3,610 CNY3,560 CNY3,580 CNY28.920.248 Stk.
3,580 CNY3,590 CNY3,540 CNY3,560 CNY19.675.857 Stk.
3,550 CNY3,570 CNY3,520 CNY3,530 CNY19.961.400 Stk.
3,520 CNY3,570 CNY3,520 CNY3,550 CNY19.937.196 Stk.
3,560 CNY3,590 CNY3,540 CNY3,570 CNY23.769.571 Stk.
3,570 CNY3,590 CNY3,520 CNY3,580 CNY25.100.373 Stk.
3,580 CNY3,620 CNY3,550 CNY3,560 CNY27.861.822 Stk.
3,560 CNY3,610 CNY3,530 CNY3,590 CNY29.448.408 Stk.
3,580 CNY3,670 CNY3,570 CNY3,620 CNY45.059.363 Stk.
3,640 CNY3,690 CNY3,610 CNY3,690 CNY37.808.451 Stk.
Werbung ausblenden