Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,850 EUR +1,350 EUR · +3,70 % gestern, 13:15:19 · 0 Stk. | ||||||
38,140 EUR +0,480 EUR · +1,27 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 37,960 EUR +1,650 EUR · +4,54 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 41,850 USD +0,560 USD · +1,36 % gestern, 22:00:03 · 100 Stk. | |||||
gettex Echtzeit | 38,340 EUR +0,220 EUR · +0,58 % gestern, 21:43:48 · 0 Stk. | |||||
Tradegate Echtzeit | 38,580 EUR +0,450 EUR · +1,18 % gestern, 22:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 38,140 EUR +0,480 EUR · +1,27 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 37,920 EUR +1,880 EUR · +5,22 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,320 EUR +0,540 EUR · +1,43 % gestern, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 37,970 EUR +1,400 EUR · +3,83 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 38,140 EUR -4,280 EUR · -10,09 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,580 EUR +0,440 EUR · +1,15 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,990 USD | 46,490 USD | 44,670 USD | 45,420 USD | 1.339.100 Stk. | |
46,090 USD | 46,510 USD | 45,790 USD | 46,250 USD | 778.732 Stk. | |
47,200 USD | 47,300 USD | 46,720 USD | 46,750 USD | 867.909 Stk. | |
47,330 USD | 47,670 USD | 47,010 USD | 47,550 USD | 637.260 Stk. | |
47,860 USD | 48,270 USD | 47,250 USD | 47,270 USD | 938.826 Stk. | |
47,000 USD | 47,356 USD | 46,714 USD | 47,300 USD | 927.652 Stk. | |
47,330 USD | 47,520 USD | 46,940 USD | 47,490 USD | 734.371 Stk. | |
47,580 USD | 47,890 USD | 47,260 USD | 47,780 USD | 577.500 Stk. | |
48,140 USD | 48,510 USD | 48,060 USD | 48,200 USD | 723.719 Stk. | |
48,700 USD | 49,320 USD | 48,390 USD | 49,210 USD | 1.004.748 Stk. | |
49,730 USD | 50,050 USD | 48,690 USD | 48,780 USD | 643.684 Stk. | |
48,610 USD | 49,010 USD | 47,790 USD | 47,840 USD | 755.957 Stk. | |
48,020 USD | 48,620 USD | 47,790 USD | 48,500 USD | 585.836 Stk. | |
48,430 USD | 48,505 USD | 47,920 USD | 47,980 USD | 791.205 Stk. | |
47,880 USD | 48,730 USD | 47,880 USD | 48,330 USD | 605.136 Stk. | |
48,150 USD | 48,560 USD | 47,850 USD | 48,010 USD | 637.887 Stk. | |
48,340 USD | 48,380 USD | 46,370 USD | 46,400 USD | 990.798 Stk. | |
46,750 USD | 46,845 USD | 46,040 USD | 46,500 USD | 689.636 Stk. | |
46,520 USD | 46,720 USD | 45,935 USD | 46,190 USD | 519.464 Stk. | |
41,270 USD | 41,630 USD | 38,390 USD | 39,660 USD | 6.962.391 Stk. | |
40,170 USD | 42,160 USD | 40,100 USD | 41,340 USD | 3.680.940 Stk. | |
41,490 USD | 41,980 USD | 40,900 USD | 41,850 USD | 2.180.389 Stk. |