AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF SOUTH CAROLINA

WKN
A0D90A
ISIN
US0650661020
• Nasdaq OTC
13,160 USD
+0,080 USD+0,61 %
Marktkapitalisierung
67,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,160 USD
+0,080 USD · +0,61 %
10.05.2024, 15:50:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF SOUTH CAROLINA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,150 USD12,150 USD11,960 USD12,020 USD1.150 Stk.
12,040 USD12,105 USD12,040 USD12,090 USD1.974 Stk.
12,150 USD12,200 USD11,660 USD12,130 USD6.374 Stk.
11,960 USD12,270 USD11,960 USD12,050 USD2.427 Stk.
12,150 USD12,150 USD11,970 USD11,970 USD1.976 Stk.
12,054 USD12,100 USD11,940 USD11,990 USD4.726 Stk.
11,990 USD12,160 USD11,940 USD12,014 USD1.602 Stk.
12,170 USD12,170 USD12,170 USD12,170 USD740 Stk.
12,070 USD12,070 USD12,070 USD12,070 USD350 Stk.
12,190 USD12,290 USD12,070 USD12,120 USD2.904 Stk.
12,280 USD12,280 USD12,280 USD12,280 USD779 Stk.
12,150 USD12,171 USD12,064 USD12,070 USD1.487 Stk.
12,070 USD12,180 USD11,620 USD12,000 USD1.431 Stk.
12,020 USD12,280 USD12,010 USD12,190 USD1.325 Stk.
12,290 USD12,380 USD12,290 USD12,290 USD1.868 Stk.
12,400 USD12,400 USD12,400 USD12,400 USD169 Stk.
12,480 USD13,200 USD12,480 USD13,200 USD492 Stk.
12,800 USD13,382 USD12,800 USD13,250 USD10.661 Stk.
13,270 USD13,270 USD12,600 USD12,690 USD3.097 Stk.
13,030 USD13,079 USD13,030 USD13,070 USD997 Stk.
13,160 USD13,160 USD13,080 USD13,080 USD738 Stk.
13,160 USD13,160 USD13,160 USD13,160 USD102 Stk.
Werbung ausblenden