Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 390,000 USD +5,000 USD · +1,30 % gestern, 20:17:12 · 30 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
380,500 USD | 398,950 USD | 380,500 USD | 380,500 USD | 30 Stk. | |
380,500 USD | 380,500 USD | 380,030 USD | 380,030 USD | 25 Stk. | |
380,050 USD | 382,000 USD | 380,050 USD | 382,000 USD | 16 Stk. | |
382,000 USD | 382,000 USD | 382,000 USD | 382,000 USD | 10 Stk. | |
385,000 USD | 385,000 USD | 385,000 USD | 385,000 USD | 13 Stk. | |
385,000 USD | 385,000 USD | 385,000 USD | 385,000 USD | 20 Stk. | |
387,000 USD | 387,000 USD | 385,000 USD | 385,000 USD | 103 Stk. | |
385,000 USD | 385,000 USD | 385,000 USD | 385,000 USD | 19 Stk. | |
382,060 USD | 382,060 USD | 382,060 USD | 382,060 USD | 10 Stk. | |
385,000 USD | 385,000 USD | 384,265 USD | 385,000 USD | 20 Stk. | |
385,000 USD | 385,000 USD | 382,060 USD | 382,060 USD | 55 Stk. | |
385,000 USD | 385,000 USD | 385,000 USD | 385,000 USD | 22 Stk. | |
385,000 USD | 394,475 USD | 385,000 USD | 390,000 USD | 84 Stk. |