AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANKFIRST CAPITAL CORP.

WKN
A3D1JW
Ticker
BFCC
ISIN
US0664401082
• Nasdaq OTC
27,500 USD
+0,350 USD+1,29 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
27,500 USD
+0,350 USD · +1,29 %
gestern, 19:10:23 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANKFIRST CAPITAL CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,250 USD28,250 USD28,250 USD28,250 USD225 Stk.
29,000 USD29,000 USD29,000 USD29,000 USD100 Stk.
28,150 USD28,300 USD28,150 USD28,300 USD700 Stk.
28,150 USD28,150 USD28,050 USD28,050 USD1.158 Stk.
28,000 USD28,000 USD28,000 USD28,000 USD2.007 Stk.
27,938 USD28,000 USD27,938 USD28,000 USD450 Stk.
28,000 USD28,000 USD27,800 USD27,900 USD2.745 Stk.
27,900 USD27,900 USD27,500 USD27,500 USD1.344 Stk.
27,750 USD27,750 USD27,010 USD27,300 USD3.505 Stk.
27,300 USD27,300 USD27,000 USD27,000 USD5.536 Stk.
27,150 USD27,150 USD27,150 USD27,150 USD200 Stk.
27,100 USD27,500 USD27,100 USD27,150 USD1.505 Stk.
27,150 USD27,150 USD27,150 USD27,150 USD490 Stk.
27,150 USD27,150 USD27,150 USD27,150 USD265 Stk.
27,150 USD27,150 USD27,150 USD27,150 USD306 Stk.
27,250 USD27,500 USD27,250 USD27,500 USD1.360 Stk.
Werbung ausblenden