Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +0,400 EUR · +1,52 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 29,090 USD +0,160 USD · +0,55 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt | |||||
Berlin Echtzeit | 26,800 EUR +0,600 EUR · +2,29 % gestern, 08:03:19 · 0 Stk. | |||||
Tradegate Echtzeit | 27,200 EUR +0,600 EUR · +2,26 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,720 USD | 25,730 USD | 25,120 USD | 25,590 USD | 925.924 Stk. | |
25,260 USD | 25,520 USD | 25,000 USD | 25,250 USD | 550.449 Stk. | |
25,420 USD | 25,780 USD | 24,520 USD | 24,940 USD | 622.926 Stk. | |
24,670 USD | 24,720 USD | 24,340 USD | 24,480 USD | 1.080.415 Stk. | |
25,000 USD | 25,550 USD | 24,480 USD | 25,190 USD | 1.449.039 Stk. | |
25,320 USD | 26,030 USD | 25,140 USD | 25,870 USD | 1.228.471 Stk. | |
25,740 USD | 26,770 USD | 25,740 USD | 26,710 USD | 967.346 Stk. | |
26,750 USD | 27,545 USD | 26,690 USD | 27,440 USD | 811.912 Stk. | |
27,410 USD | 27,870 USD | 27,285 USD | 27,600 USD | 705.337 Stk. | |
27,330 USD | 27,830 USD | 27,110 USD | 27,780 USD | 601.852 Stk. | |
27,410 USD | 27,555 USD | 26,950 USD | 27,260 USD | 948.572 Stk. | |
27,220 USD | 27,730 USD | 27,165 USD | 27,260 USD | 405.087 Stk. | |
27,320 USD | 27,570 USD | 27,150 USD | 27,350 USD | 752.931 Stk. | |
27,120 USD | 27,380 USD | 26,700 USD | 26,730 USD | 684.589 Stk. | |
27,140 USD | 28,430 USD | 27,095 USD | 27,690 USD | 990.907 Stk. | |
28,040 USD | 28,805 USD | 27,950 USD | 28,770 USD | 764.310 Stk. | |
29,330 USD | 29,655 USD | 28,610 USD | 28,850 USD | 624.837 Stk. | |
29,150 USD | 29,215 USD | 28,910 USD | 28,930 USD | 562.588 Stk. | |
28,970 USD | 29,160 USD | 28,300 USD | 28,330 USD | 721.135 Stk. | |
28,020 USD | 28,550 USD | 27,985 USD | 28,370 USD | 802.188 Stk. | |
28,400 USD | 28,980 USD | 28,210 USD | 28,930 USD | 1.241.967 Stk. | |
28,980 USD | 29,140 USD | 28,510 USD | 29,090 USD | 381.841 Stk. |