AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANYAN ACQ.A DL-,0001

WKN
A3DAN5
Ticker
PNST
ISIN
US06690B1070
• NYSE
2,770 USD
-0,080 USD-2,81 %
Geld
2,660 USD
(100 Stk.)
Brief
3,260 USD
(100 Stk.)
Marktkapitalisierung
102,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,770 USD
-0,080 USD · -2,81 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANYAN ACQ.A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,010 USD3,010 USD2,830 USD2,860 USD14.053 Stk.
2,920 USD2,950 USD2,790 USD2,920 USD20.900 Stk.
2,960 USD2,960 USD2,850 USD2,850 USD7.557 Stk.
2,920 USD3,150 USD2,870 USD3,010 USD28.783 Stk.
3,000 USD3,100 USD2,980 USD3,030 USD19.768 Stk.
3,040 USD3,080 USD2,990 USD3,070 USD7.026 Stk.
3,080 USD3,100 USD2,942 USD3,100 USD9.603 Stk.
3,060 USD3,060 USD2,880 USD3,000 USD14.642 Stk.
3,000 USD3,000 USD2,820 USD2,940 USD16.181 Stk.
2,930 USD2,962 USD2,880 USD2,900 USD6.084 Stk.
2,910 USD2,965 USD2,850 USD2,940 USD17.135 Stk.
2,920 USD2,970 USD2,850 USD2,880 USD30.328 Stk.
2,920 USD2,960 USD2,850 USD2,930 USD17.689 Stk.
2,950 USD2,950 USD2,850 USD2,890 USD33.778 Stk.
2,860 USD2,930 USD2,860 USD2,910 USD7.208 Stk.
2,885 USD2,980 USD2,885 USD2,950 USD8.310 Stk.
2,980 USD2,980 USD2,620 USD2,630 USD111.294 Stk.
2,690 USD2,715 USD2,540 USD2,670 USD113.727 Stk.
2,720 USD2,880 USD2,710 USD2,850 USD36.107 Stk.
2,760 USD2,830 USD2,653 USD2,800 USD26.725 Stk.
2,800 USD2,990 USD2,747 USD2,850 USD10.592 Stk.
2,820 USD2,820 USD2,600 USD2,770 USD19.352 Stk.
Werbung ausblenden