AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANN TECHPAR

ISIN
CNE100005P49
Ticker
688132
• Shanghai
18,510 CNY
+0,670 CNY+3,76 %
Geld
18,500 CNY
(7.648 Stk.)
Brief
18,510 CNY
(3.200 Stk.)
Marktkapitalisierung
359,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,510 CNY
+0,670 CNY · +3,76 %
gestern, 09:00:05 · 31.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANN TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 CNY18,770 CNY18,000 CNY18,350 CNY2.878.770 Stk.
18,230 CNY19,420 CNY18,230 CNY19,420 CNY3.288.843 Stk.
19,410 CNY19,450 CNY18,810 CNY19,360 CNY1.972.549 Stk.
19,020 CNY19,230 CNY18,730 CNY18,820 CNY1.278.682 Stk.
18,710 CNY18,970 CNY17,870 CNY17,880 CNY2.422.858 Stk.
17,860 CNY18,030 CNY17,440 CNY17,820 CNY1.763.761 Stk.
17,790 CNY17,980 CNY17,560 CNY17,890 CNY1.456.005 Stk.
17,790 CNY17,980 CNY17,470 CNY17,650 CNY701.257 Stk.
17,680 CNY17,810 CNY17,210 CNY17,590 CNY989.507 Stk.
17,430 CNY18,090 CNY17,430 CNY18,080 CNY1.117.881 Stk.
17,700 CNY17,930 CNY17,400 CNY17,810 CNY1.210.407 Stk.
17,650 CNY18,700 CNY17,650 CNY18,520 CNY1.859.469 Stk.
18,360 CNY18,530 CNY18,050 CNY18,210 CNY950.117 Stk.
18,180 CNY18,630 CNY17,970 CNY18,090 CNY881.820 Stk.
18,090 CNY18,290 CNY17,860 CNY18,090 CNY544.498 Stk.
18,070 CNY18,070 CNY17,360 CNY17,590 CNY1.013.444 Stk.
17,530 CNY17,700 CNY17,290 CNY17,380 CNY492.518 Stk.
17,490 CNY17,760 CNY17,350 CNY17,560 CNY675.032 Stk.
17,380 CNY17,910 CNY17,130 CNY17,840 CNY969.127 Stk.
17,860 CNY18,550 CNY17,730 CNY18,510 CNY904.872 Stk.
Werbung ausblenden