Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,380 USD -0,770 USD · -1,67 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 42,000 EUR -0,800 EUR · -1,87 % heute, 08:08:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,250 USD | 46,500 USD | 45,030 USD | 45,190 USD | 167.131 Stk. | |
45,560 USD | 47,850 USD | 45,295 USD | 47,810 USD | 236.218 Stk. | |
47,570 USD | 48,370 USD | 47,360 USD | 48,000 USD | 390.717 Stk. | |
48,430 USD | 48,430 USD | 46,610 USD | 46,970 USD | 207.837 Stk. | |
46,340 USD | 46,790 USD | 46,105 USD | 46,630 USD | 189.079 Stk. | |
46,180 USD | 46,980 USD | 46,180 USD | 46,630 USD | 147.129 Stk. | |
47,030 USD | 47,860 USD | 46,460 USD | 46,540 USD | 129.074 Stk. | |
46,240 USD | 46,280 USD | 45,860 USD | 46,170 USD | 105.370 Stk. | |
46,230 USD | 46,920 USD | 46,145 USD | 46,560 USD | 54.614 Stk. | |
46,570 USD | 47,150 USD | 46,570 USD | 46,740 USD | 120.538 Stk. | |
45,410 USD | 45,410 USD | 43,360 USD | 43,930 USD | 161.377 Stk. | |
44,020 USD | 44,540 USD | 43,300 USD | 44,370 USD | 158.460 Stk. | |
43,970 USD | 44,110 USD | 43,590 USD | 43,920 USD | 331.927 Stk. | |
44,090 USD | 44,615 USD | 43,306 USD | 43,830 USD | 160.213 Stk. | |
43,500 USD | 43,500 USD | 42,818 USD | 42,970 USD | 156.624 Stk. | |
43,450 USD | 43,830 USD | 42,970 USD | 43,150 USD | 175.883 Stk. | |
43,020 USD | 45,100 USD | 42,000 USD | 43,730 USD | 233.093 Stk. | |
43,450 USD | 44,990 USD | 43,435 USD | 44,940 USD | 353.294 Stk. | |
45,040 USD | 45,765 USD | 44,910 USD | 45,220 USD | 269.885 Stk. | |
45,020 USD | 46,330 USD | 45,020 USD | 46,050 USD | 194.301 Stk. | |
45,590 USD | 46,280 USD | 45,000 USD | 46,150 USD | 134.174 Stk. | |
45,890 USD | 45,890 USD | 44,925 USD | 45,380 USD | 141.069 Stk. |