Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,030 USD +0,030 USD · +0,27 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,930 USD | 10,948 USD | 10,930 USD | 10,930 USD | 1.796 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 129 Stk. | |
10,940 USD | 10,960 USD | 10,940 USD | 10,960 USD | 2.953 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 40.640 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 3.033 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 416 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 1.026 Stk. | |
10,990 USD | 10,995 USD | 10,990 USD | 10,990 USD | 7.372 Stk. | |
10,940 USD | 10,990 USD | 10,940 USD | 10,990 USD | 3.639 Stk. | |
10,940 USD | 10,950 USD | 10,940 USD | 10,950 USD | 5.645 Stk. | |
11,000 USD | 11,010 USD | 11,000 USD | 11,010 USD | 57.036 Stk. | |
10,960 USD | 11,000 USD | 10,960 USD | 11,000 USD | 3.064 Stk. | |
10,960 USD | 11,030 USD | 10,960 USD | 11,030 USD | 6.702 Stk. |