AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BC GENEVE I

WKN
A2DLDK
Land
Schweiz 🇨🇭
ISIN
CH0350494719
Ticker
BCGE
• 1J8N
•
294,000 CHF
-1,000 CHF-0,34 %
Geld
294,000 CHF
(302 Stk.)
Brief
295,000 CHF
(11 Stk.)
Marktkapitalisierung
2,12 Mrd. EUR
Dividendenrendite
2,53 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
294,000 EUR
-2,000 EUR · -0,68 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
294,000 CHF
-1,000 CHF · -0,34 %
heute, 17:30:12 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BC GENEVE I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
296,000 CHF296,000 CHF293,000 CHF295,000 CHF452 Stk.
295,000 CHF297,000 CHF293,000 CHF295,000 CHF633 Stk.
296,000 CHF299,000 CHF292,000 CHF298,000 CHF1.448 Stk.
298,000 CHF300,000 CHF298,000 CHF300,000 CHF983 Stk.
297,000 CHF303,000 CHF296,000 CHF298,000 CHF938 Stk.
294,000 CHF298,000 CHF293,000 CHF293,000 CHF8.540 Stk.
295,000 CHF295,000 CHF289,000 CHF292,000 CHF1.191 Stk.
292,000 CHF294,000 CHF291,000 CHF293,000 CHF782 Stk.
296,000 CHF296,000 CHF292,000 CHF294,000 CHF659 Stk.
296,000 CHF296,000 CHF292,000 CHF292,000 CHF543 Stk.
293,000 CHF295,000 CHF290,000 CHF293,000 CHF1.164 Stk.
293,000 CHF294,000 CHF290,000 CHF291,000 CHF824 Stk.
291,000 CHF291,000 CHF286,000 CHF288,000 CHF774 Stk.
287,000 CHF293,000 CHF286,000 CHF292,000 CHF1.131 Stk.
291,000 CHF294,000 CHF291,000 CHF293,000 CHF806 Stk.
292,000 CHF297,000 CHF292,000 CHF297,000 CHF1.074 Stk.
293,000 CHF300,000 CHF293,000 CHF300,000 CHF1.486 Stk.
299,000 CHF299,000 CHF295,000 CHF297,000 CHF710 Stk.
297,000 CHF298,000 CHF294,000 CHF295,000 CHF421 Stk.
295,000 CHF297,000 CHF294,000 CHF294,000 CHF793 Stk.
Werbung ausblenden