Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
96,220 EUR -0,390 EUR · -0,40 % heute, 12:07:05 · unbekannt | ||||||
Swiss Exchange verzögert | 94,600 CHF -0,850 CHF · -0,89 % heute, 11:46:27 · 5 Stk. | |||||
London verzögert | 96,200 CHF -2,650 CHF · -2,68 % 30.04.2024, 17:40:11 · 204 Stk. | |||||
Nasdaq OTC verzögert | 140,000 USD +10,000 USD · +7,69 % 06.03.2024, 17:25:34 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,000 CHF | 102,600 CHF | 101,300 CHF | 101,300 CHF | 78.316 Stk. | |
100,800 CHF | 100,900 CHF | 99,350 CHF | 99,350 CHF | 56.276 Stk. | |
99,300 CHF | 100,500 CHF | 99,300 CHF | 99,600 CHF | 51.720 Stk. | |
99,900 CHF | 101,000 CHF | 99,800 CHF | 100,300 CHF | 36.861 Stk. | |
99,900 CHF | 100,800 CHF | 99,500 CHF | 100,600 CHF | 25.680 Stk. | |
100,600 CHF | 101,200 CHF | 100,100 CHF | 100,400 CHF | 57.354 Stk. | |
100,500 CHF | 101,400 CHF | 99,450 CHF | 101,400 CHF | 86.013 Stk. | |
101,500 CHF | 101,500 CHF | 100,200 CHF | 100,600 CHF | 42.730 Stk. | |
100,600 CHF | 100,800 CHF | 99,150 CHF | 99,550 CHF | 39.396 Stk. | |
100,000 CHF | 100,400 CHF | 99,100 CHF | 99,850 CHF | 96.037 Stk. | |
98,950 CHF | 98,950 CHF | 95,750 CHF | 96,200 CHF | 108.399 Stk. | |
96,600 CHF | 97,100 CHF | 96,200 CHF | 96,200 CHF | 77.186 Stk. | |
95,950 CHF | 96,200 CHF | 94,750 CHF | 94,900 CHF | 79.821 Stk. | |
95,000 CHF | 96,400 CHF | 94,850 CHF | 95,200 CHF | 49.040 Stk. | |
95,650 CHF | 95,650 CHF | 94,750 CHF | 95,000 CHF | 64.283 Stk. | |
95,300 CHF | 96,050 CHF | 95,000 CHF | 95,750 CHF | 76.651 Stk. | |
95,800 CHF | 96,100 CHF | 94,250 CHF | 94,700 CHF | 87.959 Stk. | |
95,200 CHF | 96,700 CHF | 95,200 CHF | 96,300 CHF | 53.840 Stk. | |
96,050 CHF | 96,400 CHF | 94,800 CHF | 95,400 CHF | 32.879 Stk. | |
95,350 CHF | 95,650 CHF | 94,800 CHF | 95,450 CHF | 36.860 Stk. |