AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOSHAN IRON+STEEL A YC 1

WKN
A0M4EN
Land
China 🇨🇳
ISIN
CNE0000015R4
Ticker
600019
• Shanghai
7,030 CNY
+0,080 CNY+1,15 %
Geld
7,030 CNY
(172.136 Stk.)
Brief
7,040 CNY
(1.490.200 Stk.)
Marktkapitalisierung
20,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,030 CNY
+0,080 CNY · +1,15 %
heute, 09:00:06 · 832.864 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOSHAN IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,620 CNY6,690 CNY6,590 CNY6,640 CNY55.037.151 Stk.
6,610 CNY6,770 CNY6,560 CNY6,690 CNY62.924.052 Stk.
6,710 CNY6,780 CNY6,680 CNY6,740 CNY71.355.198 Stk.
6,750 CNY6,930 CNY6,720 CNY6,900 CNY104.550.024 Stk.
6,900 CNY7,080 CNY6,880 CNY7,000 CNY157.610.882 Stk.
6,970 CNY7,230 CNY6,920 CNY7,210 CNY127.820.869 Stk.
7,200 CNY7,380 CNY7,180 CNY7,290 CNY106.301.706 Stk.
7,250 CNY7,430 CNY7,220 CNY7,360 CNY93.120.665 Stk.
7,390 CNY7,480 CNY7,210 CNY7,280 CNY86.565.666 Stk.
7,280 CNY7,280 CNY7,010 CNY7,030 CNY87.121.575 Stk.
7,040 CNY7,090 CNY6,990 CNY7,070 CNY48.564.892 Stk.
7,080 CNY7,170 CNY7,040 CNY7,110 CNY53.612.273 Stk.
7,110 CNY7,200 CNY6,980 CNY7,090 CNY82.994.614 Stk.
7,050 CNY7,090 CNY6,860 CNY7,030 CNY113.103.875 Stk.
7,010 CNY7,120 CNY6,950 CNY6,950 CNY79.044.050 Stk.
7,010 CNY7,090 CNY6,940 CNY6,970 CNY89.014.314 Stk.
6,980 CNY6,980 CNY6,820 CNY6,860 CNY88.738.632 Stk.
6,840 CNY6,880 CNY6,780 CNY6,840 CNY61.148.967 Stk.
6,840 CNY6,960 CNY6,840 CNY6,950 CNY67.009.996 Stk.
6,950 CNY7,050 CNY6,930 CNY7,030 CNY68.275.355 Stk.
Werbung ausblenden