AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOSH­­.MED.­­GRP.H­­LD. -­­,0096­­

WKN
A3D7BH
Ticker
BAOS
ISIN
KYG089081247
• Nasdaq
2,237 USD
-0,013 USD-0,58 %
Geld
2,100 USD
(200 Stk.)
Brief
2,400 USD
(100 Stk.)
Marktkapitalisierung
3,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,237 USD
-0,013 USD · -0,58 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOSH.MED.GRP.HLD. -,0096

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,240 USD3,560 USD3,200 USD3,300 USD42.466 Stk.
3,350 USD3,510 USD3,200 USD3,230 USD15.010 Stk.
3,215 USD3,490 USD3,215 USD3,419 USD14.859 Stk.
3,236 USD3,790 USD3,236 USD3,700 USD63.591 Stk.
3,700 USD4,040 USD3,310 USD3,560 USD105.951 Stk.
3,430 USD3,750 USD3,370 USD3,485 USD14.633 Stk.
3,500 USD3,500 USD3,330 USD3,400 USD10.033 Stk.
3,400 USD3,495 USD3,300 USD3,410 USD11.556 Stk.
3,350 USD3,460 USD3,250 USD3,460 USD6.387 Stk.
3,275 USD3,562 USD3,275 USD3,450 USD1.976 Stk.
3,345 USD3,550 USD3,340 USD3,380 USD3.341 Stk.
3,320 USD3,520 USD3,200 USD3,200 USD16.794 Stk.
3,170 USD3,280 USD3,070 USD3,120 USD17.403 Stk.
3,070 USD3,070 USD2,470 USD2,730 USD19.257 Stk.
2,544 USD2,622 USD2,000 USD2,300 USD19.687 Stk.
2,440 USD2,640 USD2,350 USD2,390 USD10.186 Stk.
2,430 USD2,540 USD2,260 USD2,300 USD10.533 Stk.
2,360 USD2,400 USD2,000 USD2,380 USD27.533 Stk.
2,240 USD2,360 USD2,240 USD2,310 USD4.491 Stk.
2,050 USD2,300 USD2,050 USD2,120 USD16.279 Stk.
2,200 USD2,270 USD2,080 USD2,250 USD8.119 Stk.
2,130 USD2,250 USD2,130 USD2,237 USD3.463 Stk.
Werbung ausblenden