AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOTAILONG NEW MAT.A YC 1

WKN
A1JP92
Ticker
601011
ISIN
CNE100001112
• Shanghai
2,340 CNY
-0,080 CNY-3,31 %
Geld
2,340 CNY
(29.800 Stk.)
Brief
2,350 CNY
(266.300 Stk.)
Marktkapitalisierung
577,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,340 CNY
-0,080 CNY · -3,31 %
30.04.2024, 09:00:05 · 435.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOTAILONG NEW MAT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 CNY2,710 CNY2,620 CNY2,630 CNY30.003.500 Stk.
2,650 CNY2,700 CNY2,640 CNY2,700 CNY28.868.259 Stk.
2,700 CNY2,700 CNY2,610 CNY2,640 CNY26.265.300 Stk.
2,620 CNY2,740 CNY2,600 CNY2,690 CNY38.552.508 Stk.
2,690 CNY2,730 CNY2,650 CNY2,680 CNY30.682.600 Stk.
2,650 CNY2,690 CNY2,470 CNY2,530 CNY53.414.703 Stk.
2,530 CNY2,530 CNY2,280 CNY2,280 CNY50.691.579 Stk.
2,270 CNY2,390 CNY2,270 CNY2,370 CNY45.856.220 Stk.
2,360 CNY2,380 CNY2,320 CNY2,340 CNY37.170.000 Stk.
2,330 CNY2,470 CNY2,330 CNY2,370 CNY40.090.800 Stk.
2,390 CNY2,390 CNY2,210 CNY2,220 CNY46.936.061 Stk.
2,220 CNY2,240 CNY2,160 CNY2,180 CNY39.944.901 Stk.
2,190 CNY2,210 CNY2,150 CNY2,190 CNY29.811.273 Stk.
2,190 CNY2,280 CNY2,160 CNY2,250 CNY36.595.390 Stk.
2,240 CNY2,260 CNY2,170 CNY2,250 CNY35.218.708 Stk.
2,210 CNY2,430 CNY2,210 CNY2,420 CNY44.938.963 Stk.
2,430 CNY2,430 CNY2,320 CNY2,340 CNY29.043.400 Stk.
Werbung ausblenden