Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 545,000 GBp -2,500 GBp · -0,46 % 02.05.2024, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
525,000 GBp | 530,000 GBp | 520,000 GBp | 530,000 GBp | 2.423 Stk. | |
518,300 GBp | 530,000 GBp | 518,300 GBp | 530,000 GBp | 2.641 Stk. | |
518,900 GBp | 527,500 GBp | 518,900 GBp | 527,500 GBp | 825 Stk. | |
525,000 GBp | 530,000 GBp | 520,000 GBp | 530,000 GBp | 3.909 Stk. | |
525,000 GBp | 537,500 GBp | 520,000 GBp | 537,500 GBp | 4.956 Stk. | |
535,000 GBp | 537,500 GBp | 535,000 GBp | 537,500 GBp | 12.575 Stk. | |
535,000 GBp | 540,000 GBp | 531,100 GBp | 535,000 GBp | 11.467 Stk. | |
521,330 GBp | 540,000 GBp | 521,330 GBp | 540,000 GBp | 3.059 Stk. | |
532,470 GBp | 532,500 GBp | 527,100 GBp | 532,500 GBp | 4.233 Stk. | |
554,700 GBp | 554,700 GBp | 527,100 GBp | 535,000 GBp | 1.372 Stk. | |
530,000 GBp | 530,000 GBp | 530,000 GBp | 530,000 GBp | 0 Stk. | |
544,400 GBp | 544,400 GBp | 515,650 GBp | 517,500 GBp | 4.528 Stk. | |
524,500 GBp | 525,000 GBp | 518,900 GBp | 525,000 GBp | 281 Stk. | |
525,000 GBp | 532,500 GBp | 520,000 GBp | 532,500 GBp | 5.726 Stk. | |
523,000 GBp | 535,000 GBp | 523,000 GBp | 535,000 GBp | 229 Stk. | |
545,000 GBp | 545,000 GBp | 530,000 GBp | 537,500 GBp | 3.415 Stk. | |
540,000 GBp | 540,000 GBp | 531,000 GBp | 535,000 GBp | 617 Stk. | |
531,500 GBp | 537,500 GBp | 531,500 GBp | 537,500 GBp | 644 Stk. | |
530,000 GBp | 540,000 GBp | 530,000 GBp | 537,500 GBp | 7.800 Stk. | |
540,000 GBp | 540,000 GBp | 532,500 GBp | 537,500 GBp | 4.868 Stk. | |
537,000 GBp | 547,500 GBp | 537,000 GBp | 547,500 GBp | 3.533 Stk. | |
546,000 GBp | 547,500 GBp | 546,000 GBp | 547,500 GBp | 92 Stk. | |
540,000 GBp | 547,000 GBp | 540,000 GBp | 545,000 GBp | 1.252 Stk. |