Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,190 USD +0,110 USD · +0,78 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,040 USD | 14,140 USD | 14,040 USD | 14,130 USD | 78.345 Stk. | |
14,150 USD | 14,180 USD | 14,120 USD | 14,160 USD | 43.742 Stk. | |
14,220 USD | 14,240 USD | 14,180 USD | 14,210 USD | 38.440 Stk. | |
14,250 USD | 14,260 USD | 14,220 USD | 14,240 USD | 38.175 Stk. | |
14,270 USD | 14,320 USD | 14,260 USD | 14,320 USD | 94.278 Stk. | |
14,330 USD | 14,350 USD | 14,240 USD | 14,270 USD | 89.969 Stk. | |
14,310 USD | 14,330 USD | 14,250 USD | 14,270 USD | 24.582 Stk. | |
14,300 USD | 14,300 USD | 14,238 USD | 14,260 USD | 63.135 Stk. | |
14,300 USD | 14,350 USD | 14,245 USD | 14,300 USD | 175.779 Stk. | |
14,300 USD | 14,350 USD | 14,250 USD | 14,270 USD | 61.325 Stk. | |
14,300 USD | 14,300 USD | 14,240 USD | 14,250 USD | 59.229 Stk. | |
14,280 USD | 14,300 USD | 14,252 USD | 14,270 USD | 70.888 Stk. | |
14,120 USD | 14,208 USD | 14,119 USD | 14,200 USD | 90.640 Stk. | |
14,260 USD | 14,260 USD | 14,200 USD | 14,250 USD | 48.766 Stk. | |
14,280 USD | 14,280 USD | 14,140 USD | 14,150 USD | 28.926 Stk. | |
14,230 USD | 14,270 USD | 14,150 USD | 14,190 USD | 106.190 Stk. | |
14,230 USD | 14,231 USD | 14,040 USD | 14,070 USD | 29.650 Stk. | |
14,120 USD | 14,120 USD | 13,960 USD | 13,990 USD | 64.701 Stk. | |
14,070 USD | 14,100 USD | 14,053 USD | 14,080 USD | 39.104 Stk. | |
14,140 USD | 14,190 USD | 14,120 USD | 14,190 USD | 34.346 Stk. |