Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,118 EUR -0,003 EUR · -2,48 % heute, 08:09:27 · 0 Stk. |
London verzögert | 11,628 GBp -1,173 GBp · -9,16 % heute, 10:04:54 · 14.609 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 GBp | 10,900 GBp | 8,000 GBp | 9,750 GBp | 5.137.414 Stk. | |
9,750 GBp | 10,000 GBp | 8,752 GBp | 10,000 GBp | 365.110 Stk. | |
8,750 GBp | 9,375 GBp | 8,655 GBp | 9,250 GBp | 190.267 Stk. | |
9,000 GBp | 9,112 GBp | 8,657 GBp | 8,750 GBp | 101.054 Stk. | |
8,750 GBp | 8,990 GBp | 8,725 GBp | 8,750 GBp | 36.250 Stk. | |
8,750 GBp | 8,975 GBp | 8,525 GBp | 8,750 GBp | 102.663 Stk. | |
8,750 GBp | 9,000 GBp | 8,500 GBp | 8,750 GBp | 29.703 Stk. | |
8,750 GBp | 8,880 GBp | 8,000 GBp | 8,000 GBp | 70.860 Stk. | |
8,375 GBp | 8,731 GBp | 8,137 GBp | 8,375 GBp | 32.359 Stk. | |
8,375 GBp | 8,500 GBp | 8,037 GBp | 8,500 GBp | 160.413 Stk. | |
8,500 GBp | 8,625 GBp | 8,275 GBp | 8,625 GBp | 287.401 Stk. | |
8,625 GBp | 9,000 GBp | 8,625 GBp | 9,000 GBp | 188.862 Stk. | |
9,000 GBp | 10,973 GBp | 8,700 GBp | 10,500 GBp | 3.388.305 Stk. | |
10,500 GBp | 11,000 GBp | 10,100 GBp | 11,000 GBp | 201.893 Stk. | |
10,750 GBp | 12,750 GBp | 10,605 GBp | 11,300 GBp | 1.593.143 Stk. | |
11,150 GBp | 11,500 GBp | 11,103 GBp | 11,350 GBp | 322.379 Stk. | |
11,350 GBp | 12,000 GBp | 11,350 GBp | 12,000 GBp | 272.465 Stk. | |
11,750 GBp | 12,500 GBp | 11,650 GBp | 12,250 GBp | 266.495 Stk. | |
12,250 GBp | 12,800 GBp | 11,550 GBp | 12,800 GBp | 117.615 Stk. |